Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $280.5
+0.77%
$-- $248.37 million
Jun 16, 3 PM $278.35
+0.26%
$-- $171.6 million
Jun 16, 2 PM $277.64
+0.78%
$-- $116.71 million
Jun 16, 1 PM $275.49
+1.66%
$-- $53.39 million
Jun 16, 12 PM $271
+0.16%
$-- $312,768
Jun 16, 11 AM $270.57
-0.13%
$-- $214,306
Jun 16, 10 AM $270.92
+0.00%
$-- $117,812
Jun 16, 9 AM $270.92
+3.25%
$-- $99,121
Jun 16, 8 AM $262.38
-2.84%
$-- $87,804
Jun 16, 7 AM $270.05
-0.35%
$-- $611.72 million
Jun 16, 6 AM $271
+0.00%
$-- $611.72 million
Jun 16, 5 AM $270.99
+0.00%
$-- $611.72 million
Jun 16, 4 AM $270.99
+0.00%
$-- $611.72 million
Jun 16, 3 AM $271
+0.02%
$-- $611.72 million
Jun 16, 2 AM $270.94
+0.18%
$-- $611.69 million
Jun 16, 1 AM $270.45
+0.20%
$-- $611.69 million
Jun 16, 12 AM $269.9
-0.37%
$-- $611.69 million
Jun 15, 11 PM $270.91
+0.00%
$-- $611.69 million
Jun 15, 10 PM $270.91
+0.04%
$-- $611.65 million
Jun 15, 9 PM $270.8
+0.00%
$-- $611.39 million
Jun 15, 8 PM $270.8
+0.09%
$-- $602.02 million
Jun 15, 7 PM $270.63
-0.60%
$-- $365.43 million
Jun 15, 6 PM $272.24
-0.18%
$-- $277.65 million
Jun 15, 5 PM $272.72
+0.49%
$-- $237.5 million
Jun 15, 4 PM $271.4
-0.24%
$-- $201.52 million
Jun 15, 3 PM $272.06
+1.04%
$-- $164.85 million
Jun 15, 2 PM $269.26
-0.46%
$-- $117.71 million
Jun 15, 1 PM $270.5
+0.68%
$-- $47.78 million
Jun 15, 12 PM $268.66
+0.00%
$-- $1.16 million
Jun 15, 11 AM $268.66
+0.47%
$-- $961,449
Jun 15, 10 AM $267.39
-0.41%
$-- $627,359
Jun 15, 9 AM $268.5
+0.00%
$-- $486,942
Jun 15, 8 AM $268.5
+0.53%
$-- $256,838
Jun 15, 7 AM $267.08
-0.20%
$-- $169,130
Jun 15, 6 AM $267.61
-0.52%
$-- $165,656
Jun 15, 5 AM $269
+0.75%
$-- $57,708
Jun 15, 4 AM $267
-0.13%
$-- $50,180
Jun 15, 3 AM $267.36
-0.61%
$-- $43,238
Jun 15, 2 AM $269.01
+0.01%
$-- $26,035
Jun 15, 1 AM $268.99
+0.38%
$-- $18,769
Jun 15, 12 AM $267.98
+1.01%
$-- $7,746
Jun 14, 11 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 10 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 9 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 8 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 7 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 6 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 5 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 4 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 3 PM $265.31
+0.00%
$-- $13.41 million