Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $279.64
+0.42%
$-- $345.91 million
Jul 22, 1 AM $278.48
+0.00%
$-- $345.91 million
Jul 22, 12 AM $278.48
+0.00%
$-- $345.91 million
Jul 21, 11 PM $278.48
+0.08%
$-- $345.91 million
Jul 21, 10 PM $278.27
+0.00%
$-- $345.85 million
Jul 21, 9 PM $278.27
+0.47%
$-- $345.73 million
Jul 21, 8 PM $276.97
-0.72%
$-- $345.59 million
Jul 21, 7 PM $279.03
+0.23%
$-- $206.16 million
Jul 21, 6 PM $278.37
-0.18%
$-- $115.65 million
Jul 21, 5 PM $278.89
-0.16%
$-- $82.7 million
Jul 21, 4 PM $279.33
+0.78%
$-- $41.54 million
Jul 21, 3 PM $277.16
+0.53%
$-- $521.06 million
Jul 21, 2 PM $275.69
+0.51%
$-- $486.25 million
Jul 21, 1 PM $274.3
+0.14%
$-- $436.45 million
Jul 21, 12 PM $273.93
+0.52%
$-- $410.33 million
Jul 21, 11 AM $272.51
-0.64%
$-- $410.14 million
Jul 21, 10 AM $274.26
+0.00%
$-- $404.84 million
Jul 21, 9 AM $274.26
+0.69%
$-- $404.83 million
Jul 21, 8 AM $272.38
-0.23%
$-- $404.78 million
Jul 21, 7 AM $273
+0.22%
$-- $404.78 million
Jul 21, 6 AM $272.39
+0.00%
$-- $404.75 million
Jul 21, 5 AM $272.39
+0.00%
$-- $404.75 million
Jul 21, 4 AM $272.39
+0.00%
$-- $404.75 million
Jul 21, 3 AM $272.4
+0.06%
$-- $404.75 million
Jul 21, 2 AM $272.24
-0.09%
$-- $404.75 million
Jul 21, 1 AM $272.49
+0.00%
$-- $404.74 million
Jul 21, 12 AM $272.49
+0.00%
$-- $404.74 million
Jul 20, 11 PM $272.49
+0.18%
$-- $404.74 million
Jul 20, 10 PM $272
+0.02%
$-- $404.64 million
Jul 20, 9 PM $271.94
+0.00%
$-- $404.63 million
Jul 20, 8 PM $271.94
+0.00%
$-- $404.6 million
Jul 20, 7 PM $271.92
+0.36%
$-- $214.84 million
Jul 20, 6 PM $270.95
-0.18%
$-- $107.59 million
Jul 20, 5 PM $271.43
-0.06%
$-- $67.99 million
Jul 20, 4 PM $271.58
-0.59%
$-- $39.31 million
Jul 20, 3 PM $273.19
-0.03%
$-- $101.16 million
Jul 20, 2 PM $273.27
-0.59%
$-- $69.54 million
Jul 20, 1 PM $274.9
-0.06%
$-- $36.83 million
Jul 20, 12 PM $275.07
-0.55%
$-- $178,533
Jul 20, 11 AM $276.59
+1.14%
$-- $148,778
Jul 20, 10 AM $273.47
+0.00%
$-- $76,605
Jul 20, 9 AM $273.48
-0.01%
$-- $76,605
Jul 20, 8 AM $273.5
+0.92%
$-- $76,605
Jul 20, 7 AM $271.01
+0.00%
$-- $76,605
Jul 20, 6 AM $271.01
+0.00%
$-- $76,605
Jul 20, 5 AM $271.01
+0.00%
$-- $76,605
Jul 20, 4 AM $271.01
-1.74%
$-- $76,605
Jul 20, 3 AM $275.81
+1.48%
$-- $71,709
Jul 20, 2 AM $271.79
+0.13%
$-- $68,399
Jul 20, 1 AM $271.43
-0.53%
$-- $67,040