Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 14, 12 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 11 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 10 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 9 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 8 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 7 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 6 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 5 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 4 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 3 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 2 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 1 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 12 PM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 11 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 10 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 9 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 8 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 7 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 6 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 5 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 4 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 3 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 2 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 1 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 13, 12 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Jun 12, 11 PM $ 265.31
-0.39%
$ -- $ 473.92 million
Jun 12, 10 PM $ 266.34
+0.48%
$ -- $ 473.91 million
Jun 12, 9 PM $ 265.06
+0.33%
$ -- $ 473.87 million
Jun 12, 8 PM $ 264.18
-0.17%
$ -- $ 466.57 million
Jun 12, 7 PM $ 264.57
+0.74%
$ -- $ 308.58 million
Jun 12, 6 PM $ 262.63
+0.07%
$ -- $ 231.88 million
Jun 12, 5 PM $ 262.46
-0.15%
$ -- $ 202.99 million
Jun 12, 4 PM $ 262.85
+0.41%
$ -- $ 178.28 million
Jun 12, 3 PM $ 261.77
-0.39%
$ -- $ 151.01 million
Jun 12, 2 PM $ 262.8
-0.26%
$ -- $ 105.6 million
Jun 12, 1 PM $ 263.48
-0.17%
$ -- $ 48.63 million
Jun 12, 12 PM $ 263.94
-1.36%
$ -- $ 800,073
Jun 12, 11 AM $ 267.57
+1.13%
$ -- $ 366,576
Jun 12, 10 AM $ 264.57
+0.00%
$ -- $ 162,777
Jun 12, 9 AM $ 264.57
+0.05%
$ -- $ 102,985
Jun 12, 8 AM $ 264.45
-0.20%
$ -- $ 84,973
Jun 12, 7 AM $ 264.97
+0.14%
$ -- $ 654.81 million
Jun 12, 6 AM $ 264.59
-0.15%
$ -- $ 654.81 million
Jun 12, 5 AM $ 265
+0.00%
$ -- $ 654.81 million
Jun 12, 4 AM $ 265
+0.00%
$ -- $ 654.81 million
Jun 12, 3 AM $ 265
-0.01%
$ -- $ 654.81 million
Jun 12, 2 AM $ 265.02
+0.00%
$ -- $ 654.81 million
Jun 12, 1 AM $ 265.02
+0.39%
$ -- $ 654.81 million
Jun 12, 12 AM $ 264
-0.79%
$ -- $ 654.81 million