Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 1 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 12 PM $265.31
+0.00%
$-- $13.41 million
Jun 14, 11 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 10 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 9 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 8 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 7 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 6 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 5 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 4 AM $265.31
+0.00%
$-- $13.41 million
Jun 14, 3 AM $265.31
+0.00%
$-- $473.92 million
Jun 14, 2 AM $265.31
+0.00%
$-- $473.92 million
Jun 14, 1 AM $265.31
+0.00%
$-- $473.92 million
Jun 14, 12 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 11 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 10 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 9 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 8 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 7 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 6 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 5 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 4 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 3 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 2 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 1 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 12 PM $265.31
+0.00%
$-- $473.92 million
Jun 13, 11 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 10 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 9 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 8 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 7 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 6 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 5 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 4 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 3 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 2 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 1 AM $265.31
+0.00%
$-- $473.92 million
Jun 13, 12 AM $265.31
+0.00%
$-- $473.92 million
Jun 12, 11 PM $265.31
-0.39%
$-- $473.92 million
Jun 12, 10 PM $266.34
+0.48%
$-- $473.91 million
Jun 12, 9 PM $265.06
+0.33%
$-- $473.87 million
Jun 12, 8 PM $264.18
-0.17%
$-- $466.57 million
Jun 12, 7 PM $264.57
+0.74%
$-- $308.58 million
Jun 12, 6 PM $262.63
+0.07%
$-- $231.88 million
Jun 12, 5 PM $262.46
-0.15%
$-- $202.99 million
Jun 12, 4 PM $262.85
+0.41%
$-- $178.28 million
Jun 12, 3 PM $261.77
-0.39%
$-- $151.01 million
Jun 12, 2 PM $262.8
-0.26%
$-- $105.6 million
Jun 12, 1 PM $263.48
-0.17%
$-- $48.63 million