Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $263.94
-1.36%
$-- $800,073
Jun 12, 11 AM $267.57
+1.13%
$-- $366,576
Jun 12, 10 AM $264.57
+0.00%
$-- $162,777
Jun 12, 9 AM $264.57
+0.05%
$-- $102,985
Jun 12, 8 AM $264.45
-0.20%
$-- $84,973
Jun 12, 7 AM $264.97
+0.14%
$-- $654.81 million
Jun 12, 6 AM $264.59
-0.15%
$-- $654.81 million
Jun 12, 5 AM $265
+0.00%
$-- $654.81 million
Jun 12, 4 AM $265
+0.00%
$-- $654.81 million
Jun 12, 3 AM $265
-0.01%
$-- $654.81 million
Jun 12, 2 AM $265.02
+0.00%
$-- $654.81 million
Jun 12, 1 AM $265.02
+0.39%
$-- $654.81 million
Jun 12, 12 AM $264
-0.79%
$-- $654.81 million
Jun 11, 11 PM $266.1
+0.04%
$-- $654.74 million
Jun 11, 10 PM $266
+0.00%
$-- $654.48 million
Jun 11, 9 PM $266
-1.96%
$-- $654.33 million
Jun 11, 8 PM $271.31
+2.58%
$-- $636.99 million
Jun 11, 7 PM $264.42
+0.98%
$-- $448.14 million
Jun 11, 6 PM $261.86
-0.20%
$-- $340.27 million
Jun 11, 5 PM $262.39
+2.12%
$-- $294.24 million
Jun 11, 4 PM $257.01
-0.61%
$-- $237.28 million
Jun 11, 3 PM $258.6
-0.12%
$-- $173.86 million
Jun 11, 2 PM $258.9
+1.25%
$-- $108.69 million
Jun 11, 1 PM $255.55
+1.68%
$-- $32.86 million
Jun 11, 12 PM $251.33
-0.89%
$-- $73,491
Jun 11, 11 AM $253.59
+0.75%
$-- $35,464
Download