ISLAMICOIN Historical Data

ISLAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000321
+0.01%
$ 642,788 $ 16
May 3, 2025 $ 0.00012
+0.00%
$ -- $ 11
May 2, 2025 $ 0.00012
+50.56%
$ 2.4 million $ 1,161
Apr 24, 2025 $ 0.000085
+0.00%
$ -- $ 39
Apr 23, 2025 $ 0.000085
+183.33%
$ 1.7 million $ 256
Apr 22, 2025 $ 0.00003
-5.66%
$ 599,998 $ 10
Apr 21, 2025 $ 0.0000318
+0.00%
$ 636,000 $ 10
Apr 17, 2025 $ 0.0000317
+0.00%
$ -- $ 12
Apr 16, 2025 $ 0.0000317
+0.00%
$ 634,000 $ 12
Apr 14, 2025 $ 0.000067
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.000067
+0.00%
$ 1.34 million $ 0
Apr 12, 2025 $ 0.000067
+0.00%
$ 1.34 million $ 21
Apr 1, 2025 $ 0.00003
+0.00%
$ 600,000 $ 29
Mar 31, 2025 $ 0.00003
+0.00%
$ 600,000 $ 29
Mar 27, 2025 $ 0.00003
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.00003
+0.00%
$ 599,998 $ 4
Mar 24, 2025 $ 0.000071
+0.00%
$ 1.42 million $ 2
Mar 23, 2025 $ 0.000071
+136.67%
$ 1.42 million $ 14
Mar 22, 2025 $ 0.00003
+0.00%
$ 600,000 $ 19
Mar 19, 2025 $ 0.00006
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00006
+0.00%
$ 1.2 million $ 2
Mar 14, 2025 $ 0.0000718
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000718
+0.00%
$ 1.44 million $ 2
Mar 11, 2025 $ 0.00003
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.00003
+0.00%
$ 600,000 $ 2
Mar 8, 2025 $ 0.0000301
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.0000301
-66.56%
$ 602,000 $ 16
Mar 6, 2025 $ 0.00009
+200.00%
$ 1.8 million $ 172
Mar 5, 2025 $ 0.00011
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00011
+115.26%
$ 2.2 million $ 33
Mar 3, 2025 $ 0.0000512
+0.00%
$ 1.02 million $ 20
Mar 2, 2025 $ 0.000109
+0.00%
$ 2.18 million $ 2
Mar 1, 2025 $ 0.0000512
+0.00%
$ 1.02 million $ 15
Feb 28, 2025 $ 0.000109
+0.00%
$ 2.18 million $ 22
Feb 27, 2025 $ 0.000109
-0.82%
$ 2.18 million $ 22
Feb 26, 2025 $ 0.000111
+0.00%
$ 2.22 million $ 9
Feb 25, 2025 $ 0.000111
-0.72%
$ 2.22 million $ 79
Feb 22, 2025 $ 0.000119
+0.00%
$ 2.38 million $ 24
Feb 21, 2025 $ 0.000119
-2.22%
$ 2.38 million $ 24
Feb 20, 2025 $ 0.000122
+35.03%
$ 2.44 million $ 1,711
Feb 19, 2025 $ 0.0000814
+0.00%
$ -- $ 6
Feb 18, 2025 $ 0.0000814
-1.33%
$ 1.63 million $ 21
Feb 17, 2025 $ 0.0000842
+0.00%
$ -- $ 18
Feb 16, 2025 $ 0.0000842
+2.93%
$ 1.68 million $ 86
Feb 13, 2025 $ 0.0000802
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.0000802
-3.84%
$ 1.6 million $ 41
Feb 11, 2025 $ 0.0000834
+0.00%
$ 1.67 million $ 10
Feb 4, 2025 $ 0.0000826
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.0000826
+0.00%
$ 1.65 million $ 51
Feb 2, 2025 $ 0.0000867
+0.00%
$ -- $ 18