Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.000476
-0.88%
$9.52 million $445,506
Oct 26, 2023 $0.00048
-4.08%
$9.61 million $494,412
Oct 25, 2023 $0.000501
-3.36%
$10.02 million $351,168
Oct 24, 2023 $0.000518
+1.79%
$10.36 million $399,775
Oct 23, 2023 $0.000509
+2.11%
$10.18 million $444,188
Oct 22, 2023 $0.000499
-2.14%
$9.97 million $482,681
Oct 21, 2023 $0.000507
+0.28%
$10.14 million $434,803
Oct 20, 2023 $0.000506
-5.85%
$10.11 million $437,519
Oct 19, 2023 $0.000536
-11.56%
$10.73 million $494,048
Oct 18, 2023 $0.000607
+6.22%
$12.13 million $548,175
Oct 17, 2023 $0.000571
+0.34%
$11.42 million $477,411
Oct 16, 2023 $0.000569
-6.06%
$11.38 million $490,682
Oct 15, 2023 $0.000606
-5.58%
$12.12 million $497,156
Oct 14, 2023 $0.000642
+6.61%
$12.83 million $483,701
Oct 13, 2023 $0.0006
-1.76%
$12.01 million $492,509
Oct 12, 2023 $0.000613
-12.23%
$12.26 million $504,848
Oct 11, 2023 $0.000699
+0.89%
$13.97 million $14,336
Oct 10, 2023 $0.000692
-5.36%
$13.85 million $609,145
Oct 9, 2023 $0.000732
+3.53%
$14.64 million $552,593
Oct 8, 2023 $0.000707
-1.29%
$14.14 million $603,347
Oct 7, 2023 $0.000716
-0.41%
$14.32 million $672,572
Oct 6, 2023 $0.00072
+2.20%
$14.39 million $564,046
Oct 5, 2023 $0.000703
-5.99%
$14.05 million $532,581
Oct 4, 2023 $0.000747
-3.26%
$14.95 million $12,925
Oct 3, 2023 $0.000773
-2.15%
$15.46 million $19,300
Oct 2, 2023 $0.00079
+3.60%
$15.79 million $16,749
Oct 1, 2023 $0.000762
+9.21%
$15.24 million $16,728
Sep 30, 2023 $0.000698
-4.31%
$13.96 million $4,130
Sep 29, 2023 $0.000729
-0.80%
$14.58 million $4,539
Sep 28, 2023 $0.000735
+6.84%
$14.69 million $18,042
Sep 27, 2023 $0.000691
-1.03%
$13.81 million $16,202
Sep 26, 2023 $0.000698
-1.61%
$13.96 million $556,829
Sep 25, 2023 $0.00071
-1.93%
$14.21 million $9,728
Sep 24, 2023 $0.000724
+2.12%
$14.49 million $588,745
Sep 23, 2023 $0.000709
-0.65%
$14.19 million $336,133
Sep 22, 2023 $0.000714
+5.70%
$14.28 million $526,844
Sep 21, 2023 $0.000676
-3.86%
$13.52 million $623,313
Sep 20, 2023 $0.000702
-1.64%
$14.03 million $626,928
Sep 19, 2023 $0.000716
-0.66%
$14.31 million $671,088
Sep 18, 2023 $0.00072
-2.98%
$14.41 million $626,986
Sep 17, 2023 $0.000742
-1.90%
$14.85 million $713,628
Sep 16, 2023 $0.000757
+1.03%
$15.14 million $471,711
Sep 15, 2023 $0.000749
-2.45%
$14.98 million $577,956
Sep 14, 2023 $0.000767
-1.82%
$15.35 million $702,114
Sep 13, 2023 $0.000773
+7.55%
$15.47 million $543,330
Sep 12, 2023 $0.000719
-0.46%
$14.38 million $579,354
Sep 11, 2023 $0.000722
-2.73%
$14.45 million $491,401
Sep 10, 2023 $0.000743
-2.08%
$14.85 million $641,535
Sep 9, 2023 $0.000758
+1.43%
$15.17 million $583,518
Sep 8, 2023 $0.000743
-1.64%
$14.85 million $586,666