ISLAMICOIN Historical Data

ISLAMI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000476
-0.88%
$ 9.52 million $ 445,506
Oct 26, 2023 $ 0.00048
-4.08%
$ 9.61 million $ 494,412
Oct 25, 2023 $ 0.000501
-3.36%
$ 10.02 million $ 351,168
Oct 24, 2023 $ 0.000518
+1.79%
$ 10.36 million $ 399,775
Oct 23, 2023 $ 0.000509
+2.11%
$ 10.18 million $ 444,188
Oct 22, 2023 $ 0.000499
-2.14%
$ 9.97 million $ 482,681
Oct 21, 2023 $ 0.000507
+0.28%
$ 10.14 million $ 434,803
Oct 20, 2023 $ 0.000506
-5.85%
$ 10.11 million $ 437,519
Oct 19, 2023 $ 0.000536
-11.56%
$ 10.73 million $ 494,048
Oct 18, 2023 $ 0.000607
+6.22%
$ 12.13 million $ 548,175
Oct 17, 2023 $ 0.000571
+0.34%
$ 11.42 million $ 477,411
Oct 16, 2023 $ 0.000569
-6.06%
$ 11.38 million $ 490,682
Oct 15, 2023 $ 0.000606
-5.58%
$ 12.12 million $ 497,156
Oct 14, 2023 $ 0.000642
+6.61%
$ 12.83 million $ 483,701
Oct 13, 2023 $ 0.0006
-1.76%
$ 12.01 million $ 492,509
Oct 12, 2023 $ 0.000613
-12.23%
$ 12.26 million $ 504,848
Oct 11, 2023 $ 0.000699
+0.89%
$ 13.97 million $ 14,336
Oct 10, 2023 $ 0.000692
-5.36%
$ 13.85 million $ 609,145
Oct 9, 2023 $ 0.000732
+3.53%
$ 14.64 million $ 552,593
Oct 8, 2023 $ 0.000707
-1.29%
$ 14.14 million $ 603,347
Oct 7, 2023 $ 0.000716
-0.41%
$ 14.32 million $ 672,572
Oct 6, 2023 $ 0.00072
+2.20%
$ 14.39 million $ 564,046
Oct 5, 2023 $ 0.000703
-5.99%
$ 14.05 million $ 532,581
Oct 4, 2023 $ 0.000747
-3.26%
$ 14.95 million $ 12,925
Oct 3, 2023 $ 0.000773
-2.15%
$ 15.46 million $ 19,300
Oct 2, 2023 $ 0.00079
+3.60%
$ 15.79 million $ 16,749
Oct 1, 2023 $ 0.000762
+9.21%
$ 15.24 million $ 16,728
Sep 30, 2023 $ 0.000698
-4.31%
$ 13.96 million $ 4,130
Sep 29, 2023 $ 0.000729
-0.80%
$ 14.58 million $ 4,539
Sep 28, 2023 $ 0.000735
+6.84%
$ 14.69 million $ 18,042
Sep 27, 2023 $ 0.000691
-1.03%
$ 13.81 million $ 16,202
Sep 26, 2023 $ 0.000698
-1.61%
$ 13.96 million $ 556,829
Sep 25, 2023 $ 0.00071
-1.93%
$ 14.21 million $ 9,728
Sep 24, 2023 $ 0.000724
+2.12%
$ 14.49 million $ 588,745
Sep 23, 2023 $ 0.000709
-0.65%
$ 14.19 million $ 336,133
Sep 22, 2023 $ 0.000714
+5.70%
$ 14.28 million $ 526,844
Sep 21, 2023 $ 0.000676
-3.86%
$ 13.52 million $ 623,313
Sep 20, 2023 $ 0.000702
-1.64%
$ 14.03 million $ 626,928
Sep 19, 2023 $ 0.000716
-0.66%
$ 14.31 million $ 671,088
Sep 18, 2023 $ 0.00072
-2.98%
$ 14.41 million $ 626,986
Sep 17, 2023 $ 0.000742
-1.90%
$ 14.85 million $ 713,628
Sep 16, 2023 $ 0.000757
+1.03%
$ 15.14 million $ 471,711
Sep 15, 2023 $ 0.000749
-2.45%
$ 14.98 million $ 577,956
Sep 14, 2023 $ 0.000767
-1.82%
$ 15.35 million $ 702,114
Sep 13, 2023 $ 0.000773
+7.55%
$ 15.47 million $ 543,330
Sep 12, 2023 $ 0.000719
-0.46%
$ 14.38 million $ 579,354
Sep 11, 2023 $ 0.000722
-2.73%
$ 14.45 million $ 491,401
Sep 10, 2023 $ 0.000743
-2.08%
$ 14.85 million $ 641,535
Sep 9, 2023 $ 0.000758
+1.43%
$ 15.17 million $ 583,518
Sep 8, 2023 $ 0.000743
-1.64%
$ 14.85 million $ 586,666