Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.000312
+5.00%
$6.24 million $343,751
Dec 15, 2023 $0.000297
-5.71%
$5.94 million $477,533
Dec 14, 2023 $0.000315
+0.72%
$6.3 million $425,165
Dec 13, 2023 $0.000313
+0.49%
$6.26 million $380,277
Dec 12, 2023 $0.000311
-6.05%
$6.23 million $414,602
Dec 11, 2023 $0.000332
-7.26%
$6.63 million $382,108
Dec 10, 2023 $0.000357
+3.52%
$7.15 million $331,914
Dec 9, 2023 $0.000345
+0.16%
$6.91 million $398,377
Dec 8, 2023 $0.000345
-5.19%
$6.89 million $513,398
Dec 7, 2023 $0.000365
+3.19%
$7.3 million $534,098
Dec 6, 2023 $0.000354
-2.66%
$7.07 million $566,251
Dec 5, 2023 $0.000363
+0.67%
$7.26 million $602,157
Dec 4, 2023 $0.000361
+1.25%
$7.22 million $626,242
Dec 3, 2023 $0.000356
-1.93%
$7.13 million $566,397
Dec 2, 2023 $0.000363
-1.33%
$7.27 million $555,798
Dec 1, 2023 $0.000368
+5.30%
$7.36 million $586,261
Nov 30, 2023 $0.000355
-2.51%
$7.11 million $571,003
Nov 29, 2023 $0.000364
+5.79%
$7.29 million $675,405
Nov 28, 2023 $0.000344
-5.24%
$6.89 million $624,403
Nov 27, 2023 $0.000364
-4.32%
$7.27 million $538,872
Nov 26, 2023 $0.00038
+5.67%
$7.6 million $678,672
Nov 25, 2023 $0.00036
+4.18%
$7.19 million $522,291
Nov 24, 2023 $0.000345
-4.54%
$6.9 million $365,866
Nov 23, 2023 $0.000362
-6.77%
$7.23 million $445,398
Nov 22, 2023 $0.000388
-2.90%
$7.76 million $647,605
Nov 21, 2023 $0.000399
-0.96%
$7.99 million $497,279
Nov 20, 2023 $0.000397
-0.71%
$7.95 million $313,893
Nov 19, 2023 $0.0004
+0.25%
$8.01 million $345,007
Nov 18, 2023 $0.000399
-3.09%
$7.99 million $415,489
Nov 17, 2023 $0.000412
-2.93%
$8.24 million $417,428
Nov 16, 2023 $0.000425
+6.31%
$8.49 million $482,749
Nov 15, 2023 $0.000399
-5.15%
$7.99 million $296,823
Nov 14, 2023 $0.000421
+9.59%
$8.43 million $417,168
Nov 13, 2023 $0.000384
-5.57%
$7.69 million $313,557
Nov 12, 2023 $0.000407
+0.16%
$8.14 million $443,538
Nov 11, 2023 $0.000406
-0.31%
$8.13 million $422,168
Nov 10, 2023 $0.000408
-0.25%
$8.15 million $415,361
Nov 9, 2023 $0.000409
-4.12%
$8.17 million $488,854
Nov 8, 2023 $0.000426
-3.85%
$8.52 million $448,285
Nov 7, 2023 $0.000443
-1.81%
$8.86 million $360,713
Nov 6, 2023 $0.000451
-8.98%
$9.03 million $413,206
Nov 5, 2023 $0.000496
+15.71%
$9.92 million $488,065
Nov 4, 2023 $0.000429
-1.79%
$8.57 million $441,887
Nov 3, 2023 $0.000436
-2.10%
$8.73 million $366,388
Nov 2, 2023 $0.000446
+3.93%
$8.91 million $388,062
Nov 1, 2023 $0.000429
-2.61%
$8.58 million $493,313
Oct 31, 2023 $0.00044
-8.15%
$8.81 million $471,359
Oct 30, 2023 $0.000486
-0.22%
$9.73 million $359,267
Oct 29, 2023 $0.000487
-0.13%
$9.75 million $530,718
Oct 28, 2023 $0.000488
+2.51%
$9.76 million $528,684