Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.000693
-5.31%
$13.86 million $545,261
May 29, 2023 $0.000732
-0.54%
$14.63 million $1.22 million
May 28, 2023 $0.000736
-1.50%
$14.71 million $1.38 million
May 27, 2023 $0.000747
-2.12%
$14.94 million $1.25 million
May 26, 2023 $0.000763
+3.04%
$15.26 million $1.49 million
May 25, 2023 $0.000741
+12.31%
$14.81 million $1.26 million
May 24, 2023 $0.000659
+0.21%
$13.19 million $539,373
May 23, 2023 $0.000658
-3.47%
$13.16 million $489,210
May 22, 2023 $0.000682
+0.29%
$13.63 million $1.27 million
May 21, 2023 $0.00068
+7.73%
$13.6 million $1.14 million
May 20, 2023 $0.000631
+11.60%
$12.62 million $1.28 million
May 19, 2023 $0.000565
+0.38%
$11.31 million $502,685
May 18, 2023 $0.000563
+1.74%
$11.27 million $427,857
May 17, 2023 $0.000554
+2.50%
$11.07 million $337,587
May 16, 2023 $0.00054
-13.09%
$10.8 million $332,654
May 15, 2023 $0.000622
-2.89%
$12.43 million $1.15 million
May 14, 2023 $0.00064
-2.90%
$12.8 million $831,462
May 13, 2023 $0.000659
+2.64%
$13.18 million $1.29 million
May 12, 2023 $0.000642
+1.15%
$12.84 million $1.05 million
May 11, 2023 $0.000635
-0.88%
$12.7 million $571,539
May 10, 2023 $0.000641
-0.41%
$12.81 million $1.07 million
May 9, 2023 $0.000642
-0.37%
$12.84 million $592,219
May 8, 2023 $0.000644
-7.76%
$12.89 million $1.08 million
May 7, 2023 $0.000699
+3.20%
$13.97 million $564,966
May 6, 2023 $0.000677
-6.47%
$13.54 million $935,481
May 5, 2023 $0.000724
+4.09%
$14.47 million $32,059
May 4, 2023 $0.000695
+1.21%
$13.9 million $21,845
May 3, 2023 $0.000687
+6.65%
$13.74 million $22,304
May 2, 2023 $0.000644
-11.26%
$12.88 million $1.11 million
May 1, 2023 $0.000726
+3.51%
$14.52 million $616,448
Apr 30, 2023 $0.000701
+11.85%
$14.03 million $462,251
Apr 29, 2023 $0.000627
-1.07%
$12.54 million $58,349
Apr 28, 2023 $0.000634
+0.40%
$12.68 million $36,213
Apr 27, 2023 $0.000631
+1.27%
$12.63 million $29,070
Apr 26, 2023 $0.000624
+10.41%
$12.47 million $162,706
Apr 25, 2023 $0.000565
-4.98%
$11.29 million $1.02 million
Apr 24, 2023 $0.000594
-4.80%
$11.88 million $1.04 million
Apr 23, 2023 $0.000624
+24.10%
$12.48 million $1.08 million
Apr 22, 2023 $0.000503
+5.50%
$10.06 million $394,137
Apr 21, 2023 $0.000477
+12.64%
$9.54 million $353,571
Apr 20, 2023 $0.000423
-1.95%
$8.47 million $613,561
Apr 19, 2023 $0.000432
+2.12%
$8.63 million $627,136
Apr 18, 2023 $0.000423
+2.79%
$8.45 million $596,221
Apr 17, 2023 $0.000411
-5.52%
$8.22 million $643,692
Apr 16, 2023 $0.000435
+5.25%
$8.7 million $845,783
Apr 15, 2023 $0.000413
+2.68%
$8.26 million $821,928
Apr 14, 2023 $0.000402
+0.94%
$8.05 million $518,445
Apr 13, 2023 $0.000399
+1.53%
$7.97 million $628,076
Apr 12, 2023 $0.000392
-2.69%
$7.84 million $351,915
Apr 11, 2023 $0.000403
+1.39%
$8.05 million $406,149