ISLAMICOIN Historical Data

ISLAMI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000693
-5.31%
$ 13.86 million $ 545,261
May 29, 2023 $ 0.000732
-0.54%
$ 14.63 million $ 1.22 million
May 28, 2023 $ 0.000736
-1.50%
$ 14.71 million $ 1.38 million
May 27, 2023 $ 0.000747
-2.12%
$ 14.94 million $ 1.25 million
May 26, 2023 $ 0.000763
+3.04%
$ 15.26 million $ 1.49 million
May 25, 2023 $ 0.000741
+12.31%
$ 14.81 million $ 1.26 million
May 24, 2023 $ 0.000659
+0.21%
$ 13.19 million $ 539,373
May 23, 2023 $ 0.000658
-3.47%
$ 13.16 million $ 489,210
May 22, 2023 $ 0.000682
+0.29%
$ 13.63 million $ 1.27 million
May 21, 2023 $ 0.00068
+7.73%
$ 13.6 million $ 1.14 million
May 20, 2023 $ 0.000631
+11.60%
$ 12.62 million $ 1.28 million
May 19, 2023 $ 0.000565
+0.38%
$ 11.31 million $ 502,685
May 18, 2023 $ 0.000563
+1.74%
$ 11.27 million $ 427,857
May 17, 2023 $ 0.000554
+2.50%
$ 11.07 million $ 337,587
May 16, 2023 $ 0.00054
-13.09%
$ 10.8 million $ 332,654
May 15, 2023 $ 0.000622
-2.89%
$ 12.43 million $ 1.15 million
May 14, 2023 $ 0.00064
-2.90%
$ 12.8 million $ 831,462
May 13, 2023 $ 0.000659
+2.64%
$ 13.18 million $ 1.29 million
May 12, 2023 $ 0.000642
+1.15%
$ 12.84 million $ 1.05 million
May 11, 2023 $ 0.000635
-0.88%
$ 12.7 million $ 571,539
May 10, 2023 $ 0.000641
-0.41%
$ 12.81 million $ 1.07 million
May 9, 2023 $ 0.000642
-0.37%
$ 12.84 million $ 592,219
May 8, 2023 $ 0.000644
-7.76%
$ 12.89 million $ 1.08 million
May 7, 2023 $ 0.000699
+3.20%
$ 13.97 million $ 564,966
May 6, 2023 $ 0.000677
-6.47%
$ 13.54 million $ 935,481
May 5, 2023 $ 0.000724
+4.09%
$ 14.47 million $ 32,059
May 4, 2023 $ 0.000695
+1.21%
$ 13.9 million $ 21,845
May 3, 2023 $ 0.000687
+6.65%
$ 13.74 million $ 22,304
May 2, 2023 $ 0.000644
-11.26%
$ 12.88 million $ 1.11 million
May 1, 2023 $ 0.000726
+3.51%
$ 14.52 million $ 616,448
Apr 30, 2023 $ 0.000701
+11.85%
$ 14.03 million $ 462,251
Apr 29, 2023 $ 0.000627
-1.07%
$ 12.54 million $ 58,349
Apr 28, 2023 $ 0.000634
+0.40%
$ 12.68 million $ 36,213
Apr 27, 2023 $ 0.000631
+1.27%
$ 12.63 million $ 29,070
Apr 26, 2023 $ 0.000624
+10.41%
$ 12.47 million $ 162,706
Apr 25, 2023 $ 0.000565
-4.98%
$ 11.29 million $ 1.02 million
Apr 24, 2023 $ 0.000594
-4.80%
$ 11.88 million $ 1.04 million
Apr 23, 2023 $ 0.000624
+24.10%
$ 12.48 million $ 1.08 million
Apr 22, 2023 $ 0.000503
+5.50%
$ 10.06 million $ 394,137
Apr 21, 2023 $ 0.000477
+12.64%
$ 9.54 million $ 353,571
Apr 20, 2023 $ 0.000423
-1.95%
$ 8.47 million $ 613,561
Apr 19, 2023 $ 0.000432
+2.12%
$ 8.63 million $ 627,136
Apr 18, 2023 $ 0.000423
+2.79%
$ 8.45 million $ 596,221
Apr 17, 2023 $ 0.000411
-5.52%
$ 8.22 million $ 643,692
Apr 16, 2023 $ 0.000435
+5.25%
$ 8.7 million $ 845,783
Apr 15, 2023 $ 0.000413
+2.68%
$ 8.26 million $ 821,928
Apr 14, 2023 $ 0.000402
+0.94%
$ 8.05 million $ 518,445
Apr 13, 2023 $ 0.000399
+1.53%
$ 7.97 million $ 628,076
Apr 12, 2023 $ 0.000392
-2.69%
$ 7.84 million $ 351,915
Apr 11, 2023 $ 0.000403
+1.39%
$ 8.05 million $ 406,149