ISLAMICOIN Historical Data

ISLAMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000397
+2.57%
$ 7.94 million $ 754,298
Apr 9, 2023 $ 0.000387
-0.33%
$ 7.74 million $ 881,707
Apr 8, 2023 $ 0.000388
-0.01%
$ 7.77 million $ 795,040
Apr 7, 2023 $ 0.000388
+0.67%
$ 7.77 million $ 663,615
Apr 6, 2023 $ 0.000386
-1.83%
$ 7.72 million $ 740,937
Apr 5, 2023 $ 0.000393
+1.33%
$ 7.87 million $ 292,557
Apr 4, 2023 $ 0.000388
-1.02%
$ 7.76 million $ 687,869
Apr 3, 2023 $ 0.000392
+1.09%
$ 7.84 million $ 763,820
Apr 2, 2023 $ 0.000388
+1.15%
$ 7.76 million $ 292,484
Apr 1, 2023 $ 0.000384
-1.26%
$ 7.68 million $ 555,835
Mar 31, 2023 $ 0.000389
+2.77%
$ 7.77 million $ 242,449
Mar 30, 2023 $ 0.000378
+0.53%
$ 7.56 million $ 730,023
Mar 29, 2023 $ 0.000376
+0.30%
$ 7.52 million $ 714,678
Mar 28, 2023 $ 0.000375
+6.24%
$ 7.5 million $ 826,584
Mar 27, 2023 $ 0.000352
-9.46%
$ 7.04 million $ 286,760
Mar 26, 2023 $ 0.000389
+2.48%
$ 7.77 million $ 737,806
Mar 25, 2023 $ 0.00038
-2.14%
$ 7.59 million $ 295,817
Mar 24, 2023 $ 0.000388
-0.75%
$ 7.76 million $ 784,528
Mar 23, 2023 $ 0.00039
-5.96%
$ 7.81 million $ 315,322
Mar 22, 2023 $ 0.000415
+5.45%
$ 8.3 million $ 666,605
Mar 21, 2023 $ 0.000394
-2.15%
$ 7.87 million $ 840,207
Mar 20, 2023 $ 0.000402
-1.67%
$ 8.05 million $ 691,916
Mar 19, 2023 $ 0.000409
-0.33%
$ 8.18 million $ 789,568
Mar 18, 2023 $ 0.000411
+0.42%
$ 8.21 million $ 906,149
Mar 17, 2023 $ 0.000409
-2.15%
$ 8.18 million $ 412,779
Mar 16, 2023 $ 0.000418
+1.52%
$ 8.36 million $ 696,500
Mar 15, 2023 $ 0.000412
-1.48%
$ 8.23 million $ 622,400
Mar 14, 2023 $ 0.000418
-1.03%
$ 8.35 million $ 642,963
Mar 13, 2023 $ 0.000422
+0.28%
$ 8.44 million $ 780,096
Mar 12, 2023 $ 0.000421
+1.50%
$ 8.42 million $ 628,277
Mar 11, 2023 $ 0.000415
+1.05%
$ 8.29 million $ 731,743
Mar 10, 2023 $ 0.00041
+1.47%
$ 8.21 million $ 684,321
Mar 9, 2023 $ 0.000404
-1.40%
$ 8.09 million $ 696,712
Mar 8, 2023 $ 0.00041
+0.30%
$ 8.2 million $ 705,795
Mar 7, 2023 $ 0.000409
-0.64%
$ 8.18 million $ 299,832
Mar 6, 2023 $ 0.000412
-1.03%
$ 8.23 million $ 638,410
Mar 5, 2023 $ 0.000416
-1.63%
$ 8.32 million $ 697,324
Mar 4, 2023 $ 0.000423
+0.76%
$ 8.46 million $ 630,891
Mar 3, 2023 $ 0.00042
-1.12%
$ 8.39 million $ 732,710
Mar 2, 2023 $ 0.000424
+0.67%
$ 8.49 million $ 685,367
Mar 1, 2023 $ 0.000422
-0.97%
$ 8.43 million $ 684,755
Feb 28, 2023 $ 0.000426
-1.39%
$ 8.51 million $ 718,935
Feb 27, 2023 $ 0.000432
+2.56%
$ 8.63 million $ 592,970
Feb 26, 2023 $ 0.000421
+1.02%
$ 8.42 million $ 793,346
Feb 25, 2023 $ 0.000417
-0.62%
$ 8.33 million $ 727,945
Feb 24, 2023 $ 0.000419
+0.08%
$ 8.39 million $ 635,693
Feb 23, 2023 $ 0.000419
-1.75%
$ 8.38 million $ 609,507
Feb 22, 2023 $ 0.000426
+4.18%
$ 8.53 million $ 690,462
Feb 21, 2023 $ 0.000409
-7.53%
$ 8.19 million $ 687,114
Feb 20, 2023 $ 0.000443
-0.25%
$ 8.85 million $ 699,732