Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.000397
+2.57%
$7.94 million $754,298
Apr 9, 2023 $0.000387
-0.33%
$7.74 million $881,707
Apr 8, 2023 $0.000388
-0.01%
$7.77 million $795,040
Apr 7, 2023 $0.000388
+0.67%
$7.77 million $663,615
Apr 6, 2023 $0.000386
-1.83%
$7.72 million $740,937
Apr 5, 2023 $0.000393
+1.33%
$7.87 million $292,557
Apr 4, 2023 $0.000388
-1.02%
$7.76 million $687,869
Apr 3, 2023 $0.000392
+1.09%
$7.84 million $763,820
Apr 2, 2023 $0.000388
+1.15%
$7.76 million $292,484
Apr 1, 2023 $0.000384
-1.26%
$7.68 million $555,835
Mar 31, 2023 $0.000389
+2.77%
$7.77 million $242,449
Mar 30, 2023 $0.000378
+0.53%
$7.56 million $730,023
Mar 29, 2023 $0.000376
+0.30%
$7.52 million $714,678
Mar 28, 2023 $0.000375
+6.24%
$7.5 million $826,584
Mar 27, 2023 $0.000352
-9.46%
$7.04 million $286,760
Mar 26, 2023 $0.000389
+2.48%
$7.77 million $737,806
Mar 25, 2023 $0.00038
-2.14%
$7.59 million $295,817
Mar 24, 2023 $0.000388
-0.75%
$7.76 million $784,528
Mar 23, 2023 $0.00039
-5.96%
$7.81 million $315,322
Mar 22, 2023 $0.000415
+5.45%
$8.3 million $666,605
Mar 21, 2023 $0.000394
-2.15%
$7.87 million $840,207
Mar 20, 2023 $0.000402
-1.67%
$8.05 million $691,916
Mar 19, 2023 $0.000409
-0.33%
$8.18 million $789,568
Mar 18, 2023 $0.000411
+0.42%
$8.21 million $906,149
Mar 17, 2023 $0.000409
-2.15%
$8.18 million $412,779
Mar 16, 2023 $0.000418
+1.52%
$8.36 million $696,500
Mar 15, 2023 $0.000412
-1.48%
$8.23 million $622,400
Mar 14, 2023 $0.000418
-1.03%
$8.35 million $642,963
Mar 13, 2023 $0.000422
+0.28%
$8.44 million $780,096
Mar 12, 2023 $0.000421
+1.50%
$8.42 million $628,277
Mar 11, 2023 $0.000415
+1.05%
$8.29 million $731,743
Mar 10, 2023 $0.00041
+1.47%
$8.21 million $684,321
Mar 9, 2023 $0.000404
-1.40%
$8.09 million $696,712
Mar 8, 2023 $0.00041
+0.30%
$8.2 million $705,795
Mar 7, 2023 $0.000409
-0.64%
$8.18 million $299,832
Mar 6, 2023 $0.000412
-1.03%
$8.23 million $638,410
Mar 5, 2023 $0.000416
-1.63%
$8.32 million $697,324
Mar 4, 2023 $0.000423
+0.76%
$8.46 million $630,891
Mar 3, 2023 $0.00042
-1.12%
$8.39 million $732,710
Mar 2, 2023 $0.000424
+0.67%
$8.49 million $685,367
Mar 1, 2023 $0.000422
-0.97%
$8.43 million $684,755
Feb 28, 2023 $0.000426
-1.39%
$8.51 million $718,935
Feb 27, 2023 $0.000432
+2.56%
$8.63 million $592,970
Feb 26, 2023 $0.000421
+1.02%
$8.42 million $793,346
Feb 25, 2023 $0.000417
-0.62%
$8.33 million $727,945
Feb 24, 2023 $0.000419
+0.08%
$8.39 million $635,693
Feb 23, 2023 $0.000419
-1.75%
$8.38 million $609,507
Feb 22, 2023 $0.000426
+4.18%
$8.53 million $690,462
Feb 21, 2023 $0.000409
-7.53%
$8.19 million $687,114
Feb 20, 2023 $0.000443
-0.25%
$8.85 million $699,732