Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0000867
-2.47%
$1.73 million $36
Jan 28, 2025 $0.0000872
+0.00%
$-- $27
Jan 27, 2025 $0.0000872
-2.46%
$1.74 million $27
Jan 26, 2025 $0.0000894
-7.45%
$1.79 million $74
Jan 25, 2025 $0.0000966
+6.27%
$1.93 million $144
Jan 24, 2025 $0.0000909
+5.94%
$1.82 million $233
Jan 23, 2025 $0.0000858
-3.60%
$1.72 million $43
Jan 22, 2025 $0.000089
-3.47%
$1.78 million $26
Jan 21, 2025 $0.0000922
+0.00%
$1.84 million $5
Jan 20, 2025 $0.0000922
+17.90%
$1.84 million $578
Jan 19, 2025 $0.0000782
-4.28%
$1.56 million $56
Jan 18, 2025 $0.0000817
-3.88%
$1.63 million $54
Jan 14, 2025 $0.0000871
-0.08%
$-- $402
Jan 13, 2025 $0.0000872
-1.28%
$1.74 million $604
Jan 12, 2025 $0.0000883
+0.83%
$1.77 million $44
Jan 11, 2025 $0.0000876
-3.84%
$1.75 million $186
Jan 10, 2025 $0.0000911
+4.12%
$1.82 million $149
Jan 9, 2025 $0.0000875
-3.88%
$1.75 million $125
Jan 8, 2025 $0.000091
+4.54%
$1.82 million $1,126
Jan 7, 2025 $0.0000871
+0.40%
$1.74 million $131
Jan 6, 2025 $0.0000867
-0.17%
$1.73 million $1,081
Jan 5, 2025 $0.0000869
-4.23%
$1.74 million $562
Jan 4, 2025 $0.0000907
+0.37%
$1.81 million $244
Jan 3, 2025 $0.0000904
-2.28%
$1.81 million $935
Jan 2, 2025 $0.0000925
-11.37%
$1.85 million $785
Jan 1, 2025 $0.000104
+6.56%
$2.09 million $792
Dec 31, 2024 $0.0000979
-7.08%
$1.96 million $136
Dec 30, 2024 $0.000105
+14.56%
$2.11 million $1,124
Dec 29, 2024 $0.000092
-1.31%
$1.84 million $14
Dec 28, 2024 $0.0000932
+0.85%
$1.86 million $105
Dec 27, 2024 $0.0000924
+6.62%
$1.85 million $2,141
Dec 26, 2024 $0.0000867
-6.56%
$1.73 million $1,500
Dec 25, 2024 $0.0000928
-1.24%
$1.86 million $865
Dec 24, 2024 $0.0000939
-2.93%
$1.88 million $167
Dec 23, 2024 $0.0000968
-2.48%
$1.94 million $699
Dec 22, 2024 $0.0000992
+1.71%
$1.98 million $656
Dec 21, 2024 $0.0000978
+4.24%
$1.96 million $152
Dec 20, 2024 $0.0000938
+4.02%
$1.88 million $547
Dec 19, 2024 $0.0000902
+8.51%
$1.8 million $1,487
Dec 18, 2024 $0.0000831
-2.20%
$1.66 million $424
Dec 17, 2024 $0.000085
-5.21%
$1.7 million $342
Dec 16, 2024 $0.0000897
-0.71%
$1.79 million $460
Dec 15, 2024 $0.0000903
-5.14%
$1.81 million $1,268
Dec 14, 2024 $0.0000952
+0.36%
$1.9 million $330
Dec 13, 2024 $0.0000948
-2.86%
$1.9 million $346
Dec 12, 2024 $0.0000976
-2.42%
$1.95 million $219
Dec 11, 2024 $0.0001
+4.34%
$2 million $242
Dec 10, 2024 $0.0000959
-4.12%
$1.92 million $178
Dec 9, 2024 $0.0001
+6.63%
$2 million $466
Dec 8, 2024 $0.0000938
-2.87%
$1.88 million $168