ISLAMICOIN Historical Data

ISLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000139
+0.88%
$ 2.82 million $ 339,442
Aug 5 $ 0.000135
-18.90%
$ 2.76 million $ 414,549
Jul 29 $ 0.000166
+2.12%
$ 3.32 million $ 439,443
Jul 22 $ 0.000166
-1.81%
$ 3.25 million $ 477,705
Jul 15 $ 0.000166
+10.13%
$ 3.38 million $ 366,295
Jul 8 $ 0.000145
-5.25%
$ 3.02 million $ 341,337
Jul 1 $ 0.000145
-2.09%
$ 3.06 million $ 465,164
Jun 24 $ 0.000145
-5.82%
$ 2.96 million $ 401,472
Jun 17 $ 0.000163
-14.02%
$ 3.08 million $ 43,592
Jun 10 $ 0.000194
+0.00%
$ -- $ 7,513
Jun 3 $ 0.000194
+1.04%
$ 3.88 million $ 9,507
May 27 $ 0.000192
-3.03%
$ 3.84 million $ 8,674
May 20 $ 0.000198
+0.00%
$ 3.96 million $ 1,411
May 13 $ 0.000198
-0.50%
$ 3.96 million $ 2,119
May 6 $ 0.000199
+0.51%
$ 3.98 million $ 2,508
Apr 29 $ 0.000199
-8.70%
$ 3.96 million $ 2,551
Apr 22 $ 0.000218
-13.15%
$ 4.36 million $ 4,360
Apr 15 $ 0.000248
-0.80%
$ 5.02 million $ 1,831
Apr 8 $ 0.000195
-33.67%
$ 5 million $ 1,194
Apr 1 $ 0.000295
-7.52%
$ 5.88 million $ 2,351
Mar 25 $ 0.000319
+21.56%
$ 6.38 million $ 17,179
Mar 18 $ 0.000321
+30.38%
$ 5.25 million $ 130,926
Mar 11 $ 0.000235
+3.05%
$ 4.92 million $ 115,517
Mar 4 $ 0.000226
-1.52%
$ 4.59 million $ 92,270
Feb 26 $ 0.00023
+21.38%
$ 4.6 million $ 138,533
Feb 19 $ 0.000189
-5.79%
$ 3.79 million $ 156,021
Feb 12 $ 0.000201
-24.81%
$ 4.02 million $ 51,269
Feb 5 $ 0.000268
+12.38%
$ 5.35 million $ 48,759
Jan 29 $ 0.000238
-4.62%
$ 4.77 million $ 1.69 million
Jan 22 $ 0.000246
-16.35%
$ 5.06 million $ 1.64 million
Jan 15 $ 0.000287
-9.24%
$ 5.89 million $ 1.79 million
Jan 8 $ 0.000291
-10.62%
$ 6.33 million $ 1.99 million
Jan 1 $ 0.000316
+6.87%
$ 6.51 million $ 1.93 million
Dec 25 $ 0.000293
+2.96%
$ 5.92 million $ 2.15 million
Dec 18 $ 0.000295
-5.27%
$ 5.69 million $ 2.36 million
Dec 11 $ 0.000312
-12.75%
$ 6.22 million $ 2.42 million
Dec 4 $ 0.000345
-3.09%
$ 7.15 million $ 3.24 million
Nov 27 $ 0.000356
-6.22%
$ 7.13 million $ 4.12 million
Nov 20 $ 0.00036
-10.19%
$ 7.6 million $ 2.79 million
Nov 13 $ 0.000399
-1.88%
$ 8.01 million $ 2.34 million
Nov 6 $ 0.000406
-18.05%
$ 8.14 million $ 2.55 million
Oct 30 $ 0.000496
+1.74%
$ 9.92 million $ 3.01 million
Oct 23 $ 0.000487
-2.23%
$ 9.75 million $ 3.19 million
Oct 16 $ 0.000499
-17.71%
$ 9.97 million $ 3.37 million
Oct 9 $ 0.000642
-9.23%
$ 12.12 million $ 2.66 million
Oct 2 $ 0.000716
-6.04%
$ 14.14 million $ 1.82 million
Sep 25 $ 0.000762
+5.20%
$ 15.24 million $ 626,198
Sep 18 $ 0.000709
-4.47%
$ 14.49 million $ 3.41 million
Sep 11 $ 0.000757
+1.92%
$ 14.85 million $ 3.37 million
Sep 4 $ 0.000758
-23.09%
$ 14.85 million $ 3.88 million