Coinranking
ISLAMICOIN Historical Data
ISLAMI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2022 | $0.000659 | -2.56% | ||
| Sep 21, 2022 | $0.000676 | +0.08% | ||
| Sep 20, 2022 | $0.000672 | -0.59% | ||
| Sep 19, 2022 | $0.000676 | -0.08% | ||
| Sep 18, 2022 | $0.000676 | -5.27% | ||
| Sep 17, 2022 | $0.000714 | +8.60% | ||
| Sep 16, 2022 | $0.000658 | -9.86% | ||
| Sep 15, 2022 | $0.000729 | -0.84% | ||
| Sep 14, 2022 | $0.000736 | -3.18% | ||
| Sep 13, 2022 | $0.00076 | -1.76% | ||
| Sep 12, 2022 | $0.000773 | -3.80% | ||
| Sep 11, 2022 | $0.000804 | +7.07% | ||
| Sep 10, 2022 | $0.000751 | -4.72% | ||
| Sep 9, 2022 | $0.000788 | -1.62% | ||
| Sep 8, 2022 | $0.000801 | -4.32% | ||
| Sep 7, 2022 | $0.000837 | -3.16% | ||
| Sep 6, 2022 | $0.000864 | -1.60% | ||
| Sep 5, 2022 | $0.000878 | +1.00% | ||
| Sep 4, 2022 | $0.000869 | -1.34% | ||
| Sep 3, 2022 | $0.000879 | -0.67% | ||
| Sep 2, 2022 | $0.000889 | +4.10% | ||
| Sep 1, 2022 | $0.000851 | -6.54% | ||
| Aug 31, 2022 | $0.00091 | -0.97% | ||
| Aug 30, 2022 | $0.00092 | -8.35% | ||
| Aug 29, 2022 | $0.001 | -14.90% | ||
| Aug 28, 2022 | $0.00118 | +10.64% | ||
| Aug 27, 2022 | $0.00107 | +16.69% | ||
| Aug 26, 2022 | $0.000911 | +11.03% | ||
| Aug 25, 2022 | $0.000821 | -1.34% | ||
| Aug 24, 2022 | $0.000832 | -0.24% | ||
| Aug 23, 2022 | $0.000834 | +0.57% | ||
| Aug 22, 2022 | $0.000829 | -1.13% | ||
| Aug 21, 2022 | $0.000839 | -3.16% | ||
| Aug 20, 2022 | $0.000864 | +1.70% | ||
| Aug 19, 2022 | $0.000857 | +1.24% | ||