Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0006
+5.59%
$11.99 million $1.25 million
Nov 10, 2022 $0.000568
+2.47%
$11.36 million $999,480
Nov 9, 2022 $0.000554
-5.48%
$11.08 million $1.1 million
Nov 8, 2022 $0.000586
-7.26%
$11.72 million $1.01 million
Nov 7, 2022 $0.000632
-11.15%
$12.64 million $917,649
Nov 6, 2022 $0.000711
+3.01%
$14.23 million $616,064
Nov 5, 2022 $0.000691
-0.42%
$13.81 million $1.65 million
Nov 4, 2022 $0.000694
+0.24%
$13.87 million $683,300
Nov 3, 2022 $0.000692
+0.86%
$13.84 million $1.27 million
Nov 2, 2022 $0.000686
-3.40%
$13.72 million $1.19 million
Nov 1, 2022 $0.00071
-3.49%
$14.2 million $705,960
Oct 31, 2022 $0.000736
+7.31%
$14.72 million $1.54 million
Oct 30, 2022 $0.000686
+7.39%
$13.71 million $738,877
Oct 29, 2022 $0.000639
+15.44%
$12.77 million $1.23 million
Oct 28, 2022 $0.000553
-3.98%
$11.06 million $749,647
Oct 27, 2022 $0.000576
-12.08%
$11.52 million $1.21 million
Oct 26, 2022 $0.000655
-0.19%
$13.1 million $1.47 million
Oct 25, 2022 $0.000656
-11.16%
$13.13 million $1.43 million
Oct 24, 2022 $0.000739
-3.43%
$14.78 million $1.4 million
Oct 23, 2022 $0.000766
-0.61%
$15.32 million $416,866
Oct 22, 2022 $0.000771
-0.77%
$15.41 million $812,487
Oct 21, 2022 $0.000777
+10.98%
$15.53 million $452,126
Oct 20, 2022 $0.0007
+7.75%
$13.99 million $438,665
Oct 19, 2022 $0.000649
-19.34%
$12.99 million $435,176
Oct 18, 2022 $0.00063
+13.86%
$12.59 million $374,712
Oct 17, 2022 $0.000495
+24.97%
$9.9 million $208,237
Oct 16, 2022 $0.000395
-3.41%
$7.91 million $458,015
Oct 15, 2022 $0.000409
+2.36%
$8.19 million $411,435
Oct 14, 2022 $0.0004
+1.08%
$8 million $401,031
Oct 13, 2022 $0.000396
-8.04%
$7.91 million $450,949
Oct 12, 2022 $0.00043
-7.11%
$8.6 million $289,094
Oct 11, 2022 $0.000463
-8.61%
$9.26 million $287,734
Oct 10, 2022 $0.000507
-8.94%
$10.13 million $291,280
Oct 9, 2022 $0.000556
+0.30%
$11.13 million $374,223
Oct 8, 2022 $0.000555
+2.23%
$11.1 million $373,972
Oct 7, 2022 $0.000542
-2.60%
$10.84 million $351,047
Oct 6, 2022 $0.000558
-4.58%
$11.15 million $309,615
Oct 5, 2022 $0.000585
+1.44%
$11.71 million $315,277
Oct 4, 2022 $0.000578
+3.25%
$11.56 million $285,270
Oct 3, 2022 $0.00056
-1.49%
$11.21 million $334,878
Oct 2, 2022 $0.000575
-1.61%
$11.51 million $380,908
Oct 1, 2022 $0.000587
+0.85%
$11.75 million $347,946
Sep 30, 2022 $0.000583
-0.46%
$11.66 million $309,430
Sep 29, 2022 $0.000585
-0.27%
$11.7 million $303,860
Sep 28, 2022 $0.000587
+0.31%
$11.75 million $255,594
Sep 27, 2022 $0.000586
-2.82%
$11.71 million $355,859
Sep 26, 2022 $0.000603
-3.37%
$12.05 million $340,602
Sep 25, 2022 $0.000624
+4.14%
$12.47 million $364,542
Sep 24, 2022 $0.000599
-2.46%
$11.98 million $338,426
Sep 23, 2022 $0.000614
-6.76%
$12.28 million $343,747