ISLAMICOIN Historical Data

ISLAMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000161
+1.48%
$ 3.21 million $ 62,707
Aug 28, 2024 $ 0.000158
-0.71%
$ 3.17 million $ 72,268
Aug 27, 2024 $ 0.00016
+1.63%
$ 3.19 million $ 45,694
Aug 26, 2024 $ 0.000157
-3.97%
$ 3.14 million $ 83,818
Aug 25, 2024 $ 0.000163
-1.09%
$ 3.27 million $ 73,196
Aug 24, 2024 $ 0.000165
-0.13%
$ 3.31 million $ 94,485
Aug 23, 2024 $ 0.000165
+7.76%
$ 3.31 million $ 105,039
Aug 22, 2024 $ 0.000153
+1.04%
$ 3.07 million $ 54,920
Aug 21, 2024 $ 0.000152
+0.12%
$ 3.04 million $ 34,294
Aug 20, 2024 $ 0.000152
+6.94%
$ 3.03 million $ 28,305
Aug 19, 2024 $ 0.000142
+0.76%
$ 2.84 million $ 24,556
Aug 18, 2024 $ 0.000141
+1.30%
$ 2.82 million $ 42,051
Aug 17, 2024 $ 0.000139
+0.73%
$ 2.78 million $ 34,219
Aug 16, 2024 $ 0.000138
-3.00%
$ 2.76 million $ 58,957
Aug 15, 2024 $ 0.000142
+2.10%
$ 2.84 million $ 34,572
Aug 14, 2024 $ 0.000139
+1.17%
$ 2.78 million $ 82,943
Aug 13, 2024 $ 0.000138
-1.34%
$ 2.75 million $ 58,818
Aug 12, 2024 $ 0.000139
+1.01%
$ 2.78 million $ 69,933
Aug 11, 2024 $ 0.000138
+2.52%
$ 2.76 million $ 42,215
Aug 10, 2024 $ 0.000135
-7.51%
$ 2.69 million $ 60,904
Aug 9, 2024 $ 0.000145
+0.76%
$ 2.91 million $ 82,036
Aug 8, 2024 $ 0.000144
-4.59%
$ 2.89 million $ 64,075
Aug 7, 2024 $ 0.000151
-1.18%
$ 3.02 million $ 96,741
Aug 6, 2024 $ 0.000153
-3.28%
$ 3.06 million $ 54,332
Aug 5, 2024 $ 0.000158
-4.64%
$ 3.16 million $ 56,461
Aug 4, 2024 $ 0.000166
+3.22%
$ 3.32 million $ 62,511
Aug 3, 2024 $ 0.000161
-0.28%
$ 3.22 million $ 70,369
Aug 2, 2024 $ 0.000161
-3.62%
$ 3.23 million $ 41,761
Aug 1, 2024 $ 0.000167
+4.37%
$ 3.35 million $ 100,870
Jul 31, 2024 $ 0.00016
-2.54%
$ 3.21 million $ 61,698
Jul 30, 2024 $ 0.000164
-0.88%
$ 3.29 million $ 48,846
Jul 29, 2024 $ 0.000166
+2.14%
$ 3.32 million $ 53,387
Jul 28, 2024 $ 0.000163
-1.94%
$ 3.25 million $ 89,446
Jul 27, 2024 $ 0.000166
+2.56%
$ 3.32 million $ 104,839
Jul 26, 2024 $ 0.000162
-0.28%
$ 3.23 million $ 72,532
Jul 25, 2024 $ 0.000162
-0.24%
$ 3.24 million $ 60,760
Jul 24, 2024 $ 0.000163
+0.09%
$ 3.25 million $ 96,594
Jul 23, 2024 $ 0.000162
-2.90%
$ 3.25 million $ 104,141
Jul 22, 2024 $ 0.000167
-1.04%
$ 3.34 million $ 38,839
Jul 21, 2024 $ 0.000169
+2.47%
$ 3.38 million $ 65,669
Jul 20, 2024 $ 0.000166
+4.02%
$ 3.33 million $ 55,837
Jul 19, 2024 $ 0.00016
+0.27%
$ 3.2 million $ 49,269
Jul 18, 2024 $ 0.000159
+0.01%
$ 3.19 million $ 31,784
Jul 17, 2024 $ 0.000159
+8.05%
$ 3.19 million $ 51,986
Jul 16, 2024 $ 0.000148
-1.83%
$ 2.95 million $ 84,430
Jul 15, 2024 $ 0.00015
-0.49%
$ 3 million $ 92,988
Jul 14, 2024 $ 0.000151
+4.52%
$ 3.02 million $ 80,238
Jul 13, 2024 $ 0.000145
+0.06%
$ 2.89 million $ 34,852
Jul 12, 2024 $ 0.000144
+1.19%
$ 2.89 million $ 92,441
Jul 11, 2024 $ 0.000143
-1.20%
$ 2.85 million $ 38,353