Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.000144
-5.79%
$2.89 million $90,775
Jul 9, 2024 $0.000156
+6.71%
$3.12 million $53,023
Jul 8, 2024 $0.000146
-4.22%
$2.92 million $31,893
Jul 7, 2024 $0.000153
+5.75%
$3.06 million $46,093
Jul 6, 2024 $0.000145
-0.37%
$2.89 million $80,559
Jul 5, 2024 $0.000145
-3.14%
$2.9 million $105,851
Jul 4, 2024 $0.00015
-5.53%
$2.99 million $57,611
Jul 3, 2024 $0.00016
-0.06%
$3.2 million $63,139
Jul 2, 2024 $0.00016
+5.26%
$3.2 million $71,550
Jul 1, 2024 $0.000152
+2.92%
$3.04 million $86,455
Jun 30, 2024 $0.000148
+1.84%
$2.96 million $48,106
Jun 29, 2024 $0.000145
-2.12%
$2.9 million $37,837
Jun 28, 2024 $0.000148
-0.30%
$2.96 million $82,260
Jun 27, 2024 $0.000149
+1.13%
$2.97 million $93,477
Jun 26, 2024 $0.000147
-0.92%
$2.94 million $68,220
Jun 25, 2024 $0.000148
-6.16%
$2.97 million $58,170
Jun 24, 2024 $0.000158
+2.55%
$3.16 million $61,507
Jun 23, 2024 $0.000154
-5.76%
$3.08 million $26,538
Jun 22, 2024 $0.000163
-5.03%
$3.27 million $43,535
Jun 21, 2024 $0.000172
-9.47%
$3.44 million $57
Jun 13, 2024 $0.000194
+0.00%
$-- $1,046
Jun 12, 2024 $0.000194
+0.00%
$3.88 million $2,633
Jun 11, 2024 $0.000194
+2.65%
$3.88 million $1,735
Jun 10, 2024 $0.000189
-2.58%
$3.78 million $2,098
Jun 9, 2024 $0.000194
+0.00%
$3.88 million $1,173
Jun 8, 2024 $0.000194
+0.00%
$3.88 million $1,643
Jun 7, 2024 $0.000194
+4.30%
$3.88 million $2,468
Jun 6, 2024 $0.000186
-0.53%
$3.72 million $1,280
Jun 5, 2024 $0.000187
+0.00%
$3.74 million $1,534
Jun 4, 2024 $0.000187
-3.61%
$3.74 million $2,042
Jun 3, 2024 $0.000194
+1.04%
$3.88 million $540
Jun 2, 2024 $0.000192
-1.03%
$3.84 million $1,628
Jun 1, 2024 $0.000194
+0.00%
$3.88 million $1,558
May 31, 2024 $0.000194
+0.00%
$3.88 million $1,803
May 30, 2024 $0.000194
-0.51%
$3.88 million $1,516
May 29, 2024 $0.000196
+0.00%
$3.92 million $258
May 28, 2024 $0.000196
-1.01%
$3.92 million $516
May 27, 2024 $0.000198
+0.00%
$3.96 million $1,394
May 26, 2024 $0.000198
+0.00%
$3.96 million $250
May 25, 2024 $0.000198
+0.00%
$3.96 million $260
May 24, 2024 $0.000198
+0.00%
$3.96 million $251
May 23, 2024 $0.000198
+0.00%
$3.96 million $250
May 22, 2024 $0.000198
+0.00%
$3.96 million $250
May 21, 2024 $0.000198
+0.00%
$3.96 million $100
May 20, 2024 $0.000198
+0.00%
$3.96 million $300
May 19, 2024 $0.000198
+0.00%
$3.96 million $150
May 18, 2024 $0.000198
+0.00%
$3.96 million $400
May 17, 2024 $0.000198
+0.00%
$3.96 million $446
May 16, 2024 $0.000198
+0.00%
$3.96 million $456
May 15, 2024 $0.000198
-3.46%
$3.96 million $401