ISLAMICOIN Historical Data

ISLAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000144
-5.79%
$ 2.89 million $ 90,775
Jul 9, 2024 $ 0.000156
+6.71%
$ 3.12 million $ 53,023
Jul 8, 2024 $ 0.000146
-4.22%
$ 2.92 million $ 31,893
Jul 7, 2024 $ 0.000153
+5.75%
$ 3.06 million $ 46,093
Jul 6, 2024 $ 0.000145
-0.37%
$ 2.89 million $ 80,559
Jul 5, 2024 $ 0.000145
-3.14%
$ 2.9 million $ 105,851
Jul 4, 2024 $ 0.00015
-5.53%
$ 2.99 million $ 57,611
Jul 3, 2024 $ 0.00016
-0.06%
$ 3.2 million $ 63,139
Jul 2, 2024 $ 0.00016
+5.26%
$ 3.2 million $ 71,550
Jul 1, 2024 $ 0.000152
+2.92%
$ 3.04 million $ 86,455
Jun 30, 2024 $ 0.000148
+1.84%
$ 2.96 million $ 48,106
Jun 29, 2024 $ 0.000145
-2.12%
$ 2.9 million $ 37,837
Jun 28, 2024 $ 0.000148
-0.30%
$ 2.96 million $ 82,260
Jun 27, 2024 $ 0.000149
+1.13%
$ 2.97 million $ 93,477
Jun 26, 2024 $ 0.000147
-0.92%
$ 2.94 million $ 68,220
Jun 25, 2024 $ 0.000148
-6.16%
$ 2.97 million $ 58,170
Jun 24, 2024 $ 0.000158
+2.55%
$ 3.16 million $ 61,507
Jun 23, 2024 $ 0.000154
-5.76%
$ 3.08 million $ 26,538
Jun 22, 2024 $ 0.000163
-5.03%
$ 3.27 million $ 43,535
Jun 21, 2024 $ 0.000172
-9.47%
$ 3.44 million $ 57
Jun 13, 2024 $ 0.000194
+0.00%
$ -- $ 1,046
Jun 12, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 2,633
Jun 11, 2024 $ 0.000194
+2.65%
$ 3.88 million $ 1,735
Jun 10, 2024 $ 0.000189
-2.58%
$ 3.78 million $ 2,098
Jun 9, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 1,173
Jun 8, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 1,643
Jun 7, 2024 $ 0.000194
+4.30%
$ 3.88 million $ 2,468
Jun 6, 2024 $ 0.000186
-0.53%
$ 3.72 million $ 1,280
Jun 5, 2024 $ 0.000187
+0.00%
$ 3.74 million $ 1,534
Jun 4, 2024 $ 0.000187
-3.61%
$ 3.74 million $ 2,042
Jun 3, 2024 $ 0.000194
+1.04%
$ 3.88 million $ 540
Jun 2, 2024 $ 0.000192
-1.03%
$ 3.84 million $ 1,628
Jun 1, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 1,558
May 31, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 1,803
May 30, 2024 $ 0.000194
-0.51%
$ 3.88 million $ 1,516
May 29, 2024 $ 0.000196
+0.00%
$ 3.92 million $ 258
May 28, 2024 $ 0.000196
-1.01%
$ 3.92 million $ 516
May 27, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 1,394
May 26, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 250
May 25, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 260
May 24, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 251
May 23, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 250
May 22, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 250
May 21, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 100
May 20, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 300
May 19, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 150
May 18, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 400
May 17, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 446
May 16, 2024 $ 0.000198
+0.00%
$ 3.96 million $ 456
May 15, 2024 $ 0.000198
-3.46%
$ 3.96 million $ 401