ISLAMICOIN Historical Data

ISLAMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000314
+19.90%
$ 6.29 million $ 13,555
Mar 24, 2024 $ 0.000262
-18.18%
$ 5.25 million $ 11,298
Mar 23, 2024 $ 0.000321
+6.85%
$ 6.41 million $ 10,652
Mar 22, 2024 $ 0.00035
+58.40%
$ 7 million $ 6,767
Mar 21, 2024 $ 0.000218
-1.88%
$ 4.36 million $ 27,534
Mar 20, 2024 $ 0.000227
-4.48%
$ 4.53 million $ 23,208
Mar 19, 2024 $ 0.000237
+3.71%
$ 4.74 million $ 37,289
Mar 18, 2024 $ 0.000229
-6.98%
$ 4.57 million $ 25,477
Mar 17, 2024 $ 0.000246
+4.40%
$ 4.92 million $ 39,681
Mar 16, 2024 $ 0.000235
-4.25%
$ 4.71 million $ 31,318
Mar 15, 2024 $ 0.000246
+0.27%
$ 4.92 million $ 15,426
Mar 14, 2024 $ 0.000245
-1.15%
$ 4.91 million $ 17,115
Mar 13, 2024 $ 0.000248
+3.39%
$ 4.96 million $ 18,611
Mar 12, 2024 $ 0.00024
-0.75%
$ 4.8 million $ 15,433
Mar 11, 2024 $ 0.000245
+7.03%
$ 4.89 million $ 17,614
Mar 10, 2024 $ 0.00023
+1.39%
$ 4.59 million $ 18,281
Mar 9, 2024 $ 0.000226
-0.01%
$ 4.53 million $ 16,313
Mar 8, 2024 $ 0.000226
-0.25%
$ 4.53 million $ 15,700
Mar 7, 2024 $ 0.000227
-2.98%
$ 4.53 million $ 15,686
Mar 6, 2024 $ 0.000233
+1.67%
$ 4.67 million $ 12,869
Mar 5, 2024 $ 0.00023
-0.17%
$ 4.59 million $ 18,393
Mar 4, 2024 $ 0.000232
+1.14%
$ 4.65 million $ 13,309
Mar 3, 2024 $ 0.00023
+5.85%
$ 4.6 million $ 19,112
Mar 2, 2024 $ 0.000217
-1.45%
$ 4.34 million $ 19,629
Mar 1, 2024 $ 0.00022
+9.11%
$ 4.41 million $ 20,724
Feb 29, 2024 $ 0.000202
+5.65%
$ 4.04 million $ 21,500
Feb 28, 2024 $ 0.000191
-7.69%
$ 3.82 million $ 15,182
Feb 27, 2024 $ 0.000207
+0.52%
$ 4.14 million $ 19,705
Feb 26, 2024 $ 0.000206
+8.78%
$ 4.12 million $ 22,683
Feb 25, 2024 $ 0.000189
+0.26%
$ 3.79 million $ 20,236
Feb 24, 2024 $ 0.000189
+1.95%
$ 3.78 million $ 19,844
Feb 23, 2024 $ 0.000185
-8.73%
$ 3.71 million $ 17,587
Feb 22, 2024 $ 0.0002
-1.62%
$ 4 million $ 19,337
Feb 21, 2024 $ 0.000203
+0.10%
$ 4.07 million $ 22,443
Feb 20, 2024 $ 0.000203
-12.53%
$ 4.06 million $ 15,401
Feb 19, 2024 $ 0.000232
+15.49%
$ 4.64 million $ 41,173
Feb 18, 2024 $ 0.000201
-27.17%
$ 4.02 million $ 15,554
Feb 17, 2024 $ 0.000276
+16.02%
$ 5.52 million $ 990
Feb 16, 2024 $ 0.000238
-8.63%
$ 4.75 million $ 12,365
Feb 15, 2024 $ 0.00018
-32.02%
$ 3.6 million $ 13,578
Feb 14, 2024 $ 0.000265
+0.00%
$ 5.3 million $ 200
Feb 13, 2024 $ 0.000265
-0.10%
$ 5.3 million $ 6
Feb 12, 2024 $ 0.000265
-0.78%
$ 5.31 million $ 8,576
Feb 11, 2024 $ 0.000267
-0.13%
$ 5.35 million $ 2,745
Feb 10, 2024 $ 0.000268
-5.40%
$ 5.35 million $ 10,128
Feb 9, 2024 $ 0.000283
+27.97%
$ 5.66 million $ 2
Feb 8, 2024 $ 0.000221
-11.35%
$ 4.42 million $ 11,121
Feb 7, 2024 $ 0.000249
-13.99%
$ 4.99 million $ 20,526
Feb 6, 2024 $ 0.00029
+31.82%
$ 5.8 million $ 15
Feb 5, 2024 $ 0.00022
-7.65%
$ 4.4 million $ 6,967