Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.000238
-1.12%
$4.77 million $271,964
Feb 3, 2024 $0.000241
+0.27%
$4.82 million $241,867
Feb 2, 2024 $0.00024
+0.01%
$4.81 million $230,777
Feb 1, 2024 $0.00024
-0.66%
$4.81 million $172,635
Jan 31, 2024 $0.000242
-3.40%
$4.84 million $239,241
Jan 30, 2024 $0.00025
+1.92%
$5.01 million $282,907
Jan 29, 2024 $0.000246
-1.68%
$4.91 million $252,422
Jan 28, 2024 $0.000253
+2.67%
$5.06 million $234,364
Jan 27, 2024 $0.000246
-5.03%
$4.92 million $231,622
Jan 26, 2024 $0.000259
-2.52%
$5.18 million $248,281
Jan 25, 2024 $0.000266
-2.34%
$5.32 million $280,552
Jan 24, 2024 $0.000272
-4.19%
$5.45 million $293,661
Jan 23, 2024 $0.000284
-4.22%
$5.68 million $345,291
Jan 22, 2024 $0.000297
+0.83%
$5.94 million $239,819
Jan 21, 2024 $0.000294
+2.44%
$5.89 million $315,453
Jan 20, 2024 $0.000287
-3.13%
$5.75 million $320,335
Jan 19, 2024 $0.000297
+1.65%
$5.93 million $230,035
Jan 18, 2024 $0.000292
-1.16%
$5.84 million $333,298
Jan 17, 2024 $0.000295
+0.51%
$5.9 million $255,463
Jan 16, 2024 $0.000294
-4.78%
$5.87 million $338,534
Jan 15, 2024 $0.000308
-2.57%
$6.17 million $308,827
Jan 14, 2024 $0.000317
+8.81%
$6.33 million $285,495
Jan 13, 2024 $0.000291
-3.19%
$5.82 million $344,055
Jan 12, 2024 $0.0003
+0.28%
$6.01 million $371,254
Jan 11, 2024 $0.0003
+3.82%
$5.99 million $323,121
Jan 10, 2024 $0.000288
-9.99%
$5.76 million $279,694
Jan 9, 2024 $0.00032
+2.71%
$6.4 million $352,272
Jan 8, 2024 $0.000312
-4.22%
$6.23 million $317,207
Jan 7, 2024 $0.000325
+2.90%
$6.51 million $362,616
Jan 6, 2024 $0.000316
-2.05%
$6.33 million $313,074
Jan 5, 2024 $0.000323
-3.20%
$6.46 million $310,958
Jan 4, 2024 $0.000334
+1.56%
$6.67 million $339,858
Jan 3, 2024 $0.000328
+0.62%
$6.57 million $341,082
Jan 2, 2024 $0.000326
+2.60%
$6.53 million $326,664
Jan 1, 2024 $0.000317
+7.19%
$6.35 million $295,089
Dec 31, 2023 $0.000296
+1.50%
$5.92 million $364,809
Dec 30, 2023 $0.000293
+1.73%
$5.86 million $337,894
Dec 29, 2023 $0.000288
-0.22%
$5.76 million $342,552
Dec 28, 2023 $0.000289
+0.18%
$5.77 million $382,394
Dec 27, 2023 $0.000289
+0.75%
$5.79 million $397,528
Dec 26, 2023 $0.000287
-0.53%
$5.74 million $361,326
Dec 25, 2023 $0.000289
+1.50%
$5.78 million $325,724
Dec 24, 2023 $0.000285
-4.15%
$5.69 million $304,764
Dec 23, 2023 $0.000295
+0.08%
$5.9 million $341,565
Dec 22, 2023 $0.000295
-2.10%
$5.89 million $325,814
Dec 21, 2023 $0.000301
-2.33%
$6.02 million $382,246
Dec 20, 2023 $0.000308
+2.31%
$6.16 million $348,215
Dec 19, 2023 $0.000301
-1.78%
$6.02 million $420,377
Dec 18, 2023 $0.000307
-1.47%
$6.13 million $544,867
Dec 17, 2023 $0.000311
-0.34%
$6.22 million $375,183