Indigo DAO Token Historical Data

INDY Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 1.37
-2.69%
$ 48.05 million $ 105,653
May 29, 2024 $ 1.41
-0.42%
$ 49.31 million $ 63,072
May 28, 2024 $ 1.42
-2.88%
$ 49.56 million $ 87,414
May 27, 2024 $ 1.46
-0.55%
$ 51.03 million $ 82,613
May 26, 2024 $ 1.47
-0.41%
$ 51.27 million $ 106,569
May 25, 2024 $ 1.47
+2.44%
$ 51.52 million $ 100,238
May 24, 2024 $ 1.44
-3.17%
$ 50.3 million $ 87,516
May 23, 2024 $ 1.48
-2.88%
$ 51.94 million $ 68,330
May 22, 2024 $ 1.53
+1.33%
$ 53.48 million $ 80,405
May 21, 2024 $ 1.51
-0.53%
$ 52.78 million $ 97,067
May 20, 2024 $ 1.52
+4.19%
$ 53.06 million $ 67,515
May 19, 2024 $ 1.45
-3.71%
$ 50.89 million $ 71,881
May 18, 2024 $ 1.51
-2.46%
$ 52.81 million $ 106,601
May 17, 2024 $ 1.55
+3.34%
$ 54.18 million $ 82,259
May 16, 2024 $ 1.5
+0.20%
$ 52.43 million $ 73,669
May 15, 2024 $ 1.5
+7.17%
$ 52.33 million $ 82,122
May 14, 2024 $ 1.39
-2.45%
$ 48.72 million $ 89,343
May 13, 2024 $ 1.43
-4.35%
$ 49.98 million $ 89,590
May 12, 2024 $ 1.49
-0.33%
$ 52.29 million $ 89,759
May 11, 2024 $ 1.5
+0.07%
$ 52.53 million $ 159,751
May 10, 2024 $ 1.5
-3.66%
$ 52.53 million $ 81,009
May 9, 2024 $ 1.56
+1.23%
$ 54.53 million $ 203,606
May 8, 2024 $ 1.54
+4.55%
$ 53.83 million $ 166,543
May 7, 2024 $ 1.47
-1.14%
$ 51.38 million $ 81,894
May 6, 2024 $ 1.49
-4.99%
$ 51.98 million $ 166,765
May 5, 2024 $ 1.57
+1.56%
$ 54.84 million $ 185,050
May 4, 2024 $ 1.54
-1.72%
$ 53.97 million $ 180,535
May 3, 2024 $ 1.57
-1.01%
$ 54.84 million $ 158,524
May 2, 2024 $ 1.58
+3.67%
$ 55.37 million $ 185,394
May 1, 2024 $ 1.53
-3.78%
$ 53.48 million $ 168,706
Apr 30, 2024 $ 1.59
-0.75%
$ 55.55 million $ 207,012
Apr 29, 2024 $ 1.61
-8.77%
$ 56.45 million $ 159,788
Apr 28, 2024 $ 1.77
-5.95%
$ 61.98 million $ 133,353
Apr 27, 2024 $ 1.88
-2.54%
$ 65.91 million $ 178,569
Apr 26, 2024 $ 1.94
-2.02%
$ 67.8 million $ 98,122
Apr 25, 2024 $ 1.98
-5.27%
$ 69.23 million $ 187,623
Apr 24, 2024 $ 2.09
-3.90%
$ 73.25 million $ 135,816
Apr 23, 2024 $ 2.17
+1.64%
$ 76.13 million $ 165,042
Apr 22, 2024 $ 2.14
+7.91%
$ 74.97 million $ 190,635
Apr 21, 2024 $ 2
+0.91%
$ 69.97 million $ 186,431
Apr 20, 2024 $ 1.97
+5.19%
$ 68.81 million $ 209,488
Apr 19, 2024 $ 1.87
+3.71%
$ 65.52 million $ 99,193
Apr 18, 2024 $ 1.8
+1.52%
$ 63.17 million $ 188,234
Apr 17, 2024 $ 1.75
-4.21%
$ 61.32 million $ 207,356
Apr 16, 2024 $ 1.83
+1.27%
$ 64.19 million $ 181,441
Apr 15, 2024 $ 1.82
+0.94%
$ 63.59 million $ 185,633
Apr 14, 2024 $ 1.8
+6.18%
$ 63.14 million $ 209,149
Apr 13, 2024 $ 1.7
-13.52%
$ 59.53 million $ 150,494
Apr 12, 2024 $ 1.98
-18.62%
$ 69.13 million $ 183,970
Apr 11, 2024 $ 2.42
-2.89%
$ 84.7 million $ 214,972
Download