Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo DAO Token Historical Data

INDY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $1.37
-2.69%
$48.05 million $105,653
May 29, 2024 $1.41
-0.42%
$49.31 million $63,072
May 28, 2024 $1.42
-2.88%
$49.56 million $87,414
May 27, 2024 $1.46
-0.55%
$51.03 million $82,613
May 26, 2024 $1.47
-0.41%
$51.27 million $106,569
May 25, 2024 $1.47
+2.44%
$51.52 million $100,238
May 24, 2024 $1.44
-3.17%
$50.3 million $87,516
May 23, 2024 $1.48
-2.88%
$51.94 million $68,330
May 22, 2024 $1.53
+1.33%
$53.48 million $80,405
May 21, 2024 $1.51
-0.53%
$52.78 million $97,067
May 20, 2024 $1.52
+4.19%
$53.06 million $67,515
May 19, 2024 $1.45
-3.71%
$50.89 million $71,881
May 18, 2024 $1.51
-2.46%
$52.81 million $106,601
May 17, 2024 $1.55
+3.34%
$54.18 million $82,259
May 16, 2024 $1.5
+0.20%
$52.43 million $73,669
May 15, 2024 $1.5
+7.17%
$52.33 million $82,122
May 14, 2024 $1.39
-2.45%
$48.72 million $89,343
May 13, 2024 $1.43
-4.35%
$49.98 million $89,590
May 12, 2024 $1.49
-0.33%
$52.29 million $89,759
May 11, 2024 $1.5
+0.07%
$52.53 million $159,751
May 10, 2024 $1.5
-3.66%
$52.53 million $81,009
May 9, 2024 $1.56
+1.23%
$54.53 million $203,606
May 8, 2024 $1.54
+4.55%
$53.83 million $166,543
May 7, 2024 $1.47
-1.14%
$51.38 million $81,894
May 6, 2024 $1.49
-4.99%
$51.98 million $166,765
May 5, 2024 $1.57
+1.56%
$54.84 million $185,050
May 4, 2024 $1.54
-1.72%
$53.97 million $180,535
May 3, 2024 $1.57
-1.01%
$54.84 million $158,524
May 2, 2024 $1.58
+3.67%
$55.37 million $185,394
May 1, 2024 $1.53
-3.78%
$53.48 million $168,706
Apr 30, 2024 $1.59
-0.75%
$55.55 million $207,012
Apr 29, 2024 $1.61
-8.77%
$56.45 million $159,788
Apr 28, 2024 $1.77
-5.95%
$61.98 million $133,353
Apr 27, 2024 $1.88
-2.54%
$65.91 million $178,569
Apr 26, 2024 $1.94
-2.02%
$67.8 million $98,122
Apr 25, 2024 $1.98
-5.27%
$69.23 million $187,623
Apr 24, 2024 $2.09
-3.90%
$73.25 million $135,816
Apr 23, 2024 $2.17
+1.64%
$76.13 million $165,042
Apr 22, 2024 $2.14
+7.91%
$74.97 million $190,635
Apr 21, 2024 $2
+0.91%
$69.97 million $186,431
Apr 20, 2024 $1.97
+5.19%
$68.81 million $209,488
Apr 19, 2024 $1.87
+3.71%
$65.52 million $99,193
Apr 18, 2024 $1.8
+1.52%
$63.17 million $188,234
Apr 17, 2024 $1.75
-4.21%
$61.32 million $207,356
Apr 16, 2024 $1.83
+1.27%
$64.19 million $181,441
Apr 15, 2024 $1.82
+0.94%
$63.59 million $185,633
Apr 14, 2024 $1.8
+6.18%
$63.14 million $209,149
Apr 13, 2024 $1.7
-13.52%
$59.53 million $150,494
Apr 12, 2024 $1.98
-18.62%
$69.13 million $183,970
Apr 11, 2024 $2.42
-2.89%
$84.7 million $214,972
Download