Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo DAO Token Historical Data

INDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.809
+3.59%
$28.32 million $84,239
Jul 18, 2024 $0.779
-5.80%
$27.27 million $70,735
Jul 17, 2024 $0.827
+0.49%
$28.95 million $88,500
Jul 16, 2024 $0.823
-0.48%
$28.8 million $90,212
Jul 15, 2024 $0.828
+4.81%
$28.98 million $69,836
Jul 14, 2024 $0.79
-3.07%
$27.65 million $93,422
Jul 13, 2024 $0.815
+2.52%
$28.52 million $86,621
Jul 12, 2024 $0.794
+2.85%
$27.79 million $80,929
Jul 11, 2024 $0.771
+0.39%
$26.98 million $80,681
Jul 10, 2024 $0.769
+2.67%
$26.91 million $64,728
Jul 9, 2024 $0.749
-0.93%
$26.21 million $80,796
Jul 8, 2024 $0.757
+6.02%
$26.5 million $81,625
Jul 7, 2024 $0.712
-5.82%
$24.92 million $81,233
Jul 6, 2024 $0.756
+5.73%
$26.46 million $86,250
Jul 5, 2024 $0.714
-5.31%
$24.99 million $77,497
Jul 4, 2024 $0.774
-8.62%
$27.09 million $78,633
Jul 3, 2024 $0.846
-5.37%
$29.61 million $78,707
Jul 2, 2024 $0.894
+4.81%
$31.29 million $89,713
Jul 1, 2024 $0.858
-1.27%
$29.86 million $78,907
Jun 30, 2024 $0.868
-0.69%
$30.38 million $80,634
Jun 29, 2024 $0.872
-5.42%
$30.52 million $74,219
Jun 28, 2024 $0.924
+0.65%
$32.34 million $66,405
Jun 27, 2024 $0.918
-0.22%
$32.13 million $84,727
Jun 26, 2024 $0.921
-6.02%
$32.23 million $81,422
Jun 25, 2024 $0.978
+4.26%
$34.23 million $88,302
Jun 24, 2024 $0.938
-5.25%
$32.83 million $71,582
Jun 23, 2024 $0.992
-3.60%
$34.72 million $74,954
Jun 22, 2024 $1.03
+4.68%
$36.02 million $73,568
Jun 21, 2024 $0.982
-7.36%
$34.37 million $82,026
Jun 20, 2024 $1.06
+0.57%
$37.06 million $80,508
Jun 19, 2024 $1.05
-3.12%
$36.89 million $68,127
Jun 18, 2024 $1.09
-0.73%
$38.08 million $77,765
Jun 17, 2024 $1.09
-6.97%
$38.33 million $70,286
Jun 16, 2024 $1.18
-0.68%
$41.2 million $82,367
Jun 15, 2024 $1.19
+1.63%
$41.48 million $75,134
Jun 14, 2024 $1.17
-3.08%
$40.81 million $44,984
Jun 13, 2024 $1.2
-4.97%
$42.14 million $38,347
Jun 12, 2024 $1.26
+2.10%
$44.27 million $25,739
Jun 11, 2024 $1.24
-4.48%
$43.33 million $46,122
Jun 10, 2024 $1.29
-2.56%
$45.26 million $77,708
Jun 9, 2024 $1.32
+0.68%
$46.38 million $78,059
Jun 8, 2024 $1.31
-3.17%
$45.92 million $80,741
Jun 7, 2024 $1.36
+2.41%
$47.56 million $100,195
Jun 6, 2024 $1.33
+2.15%
$46.48 million $77,462
Jun 5, 2024 $1.29
-4.72%
$45.26 million $55,176
Jun 4, 2024 $1.35
+1.35%
$47.39 million $99,126
Jun 3, 2024 $1.34
+0.83%
$46.8 million $91,985
Jun 2, 2024 $1.33
-2.07%
$46.41 million $92,061
Jun 1, 2024 $1.35
-1.60%
$47.39 million $57,430
May 31, 2024 $1.38
+0.29%
$48.2 million $84,779