Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $1.48
+33.25%
$52.35 million $5,525
Feb 10 $1.14
+14.44%
$38.85 million $2,360
Feb 3 $1.05
-13.28%
$34.74 million $6,859
Jan 27 $1.21
-25.37%
$42.39 million $4,887
Jan 20 $1.62
-4.56%
$56.8 million $2,268
Jan 13 $1.66
-2.19%
$59.43 million $9,872
Jan 6 $1.81
-9.38%
$59.37 million $11,846
Dec 30 $2.01
+18.28%
$69.97 million $6,213
Dec 23 $1.93
+5.47%
$59.39 million $5,940
Dec 16 $1.92
-9.94%
$64.07 million $14,710
Dec 9 $2.23
-20.12%
$74.52 million $12,241
Dec 2 $2.85
-7.91%
$97.88 million $24,007
Nov 25 $3.09
+29.47%
$108.25 million $51,141
Nov 18 $2.62
+48.10%
$83.61 million $41,736
Nov 11 $2.02
+11.00%
$61.86 million $48,886
Nov 4 $1.71
+90.14%
$63.83 million $13,978
Oct 28 $0.898
+15.84%
$31.43 million $1,398
Oct 21 $0.652
-1.45%
$23.62 million $297
Oct 14 $0.662
-0.85%
$23.17 million $3,161
Oct 7 $0.661
+1.85%
$23.37 million $237,436
Sep 30 $0.641
+11.58%
$22.69 million $307,590
Sep 23 $0.579
+44.31%
$20.14 million $315,409
Sep 16 $0.412
-4.41%
$14.1 million $320,132
Sep 9 $0.44
-6.01%
$15.11 million $269,870
Sep 2 $0.457
-4.89%
$16.37 million $382,906
Aug 26 $0.481
-16.95%
$16.82 million $570,411
Aug 19 $0.609
+24.91%
$20.26 million $474,889
Aug 12 $0.482
+3.59%
$17.06 million $475,419
Aug 5 $0.497
-0.96%
$16.28 million $402,588
Jul 29 $0.775
+2.24%
$-- $61,916
Jul 22 $0.774
-5.49%
$26.53 million $409,407
Jul 15 $0.802
+1.52%
$28.66 million $487,386
Jul 8 $0.815
+14.15%
$27.65 million $475,379
Jul 1 $0.756
-13.00%
$24.92 million $489,708
Jun 24 $0.872
-11.92%
$30.38 million $466,657
Jun 17 $1.03
-12.57%
$34.72 million $452,281
Jun 10 $1.19
-10.70%
$41.2 million $308,033
Jun 3 $1.31
-0.90%
$46.38 million $504,685
May 27 $1.33
-9.55%
$46.41 million $573,022
May 20 $1.47
+1.17%
$51.27 million $501,069
May 13 $1.51
+1.07%
$50.89 million $523,583
May 6 $1.5
-3.97%
$52.29 million $859,568
Apr 29 $1.54
-12.78%
$54.84 million $1.06 million
Apr 22 $1.88
-5.14%
$61.98 million $955,807
Apr 15 $1.97
+9.22%
$69.97 million $1.07 million
Apr 8 $1.7
-31.74%
$63.14 million $549,437
Download