Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 1.48
+33.25%
$ 52.35 million $ 5,525
Feb 10 $ 1.14
+14.44%
$ 38.85 million $ 2,360
Feb 3 $ 1.05
-13.28%
$ 34.74 million $ 6,859
Jan 27 $ 1.21
-25.37%
$ 42.39 million $ 4,887
Jan 20 $ 1.62
-4.56%
$ 56.8 million $ 2,268
Jan 13 $ 1.66
-2.19%
$ 59.43 million $ 9,872
Jan 6 $ 1.81
-9.38%
$ 59.37 million $ 11,846
Dec 30 $ 2.01
+18.28%
$ 69.97 million $ 6,213
Dec 23 $ 1.93
+5.47%
$ 59.39 million $ 5,940
Dec 16 $ 1.92
-9.94%
$ 64.07 million $ 14,710
Dec 9 $ 2.23
-20.12%
$ 74.52 million $ 12,241
Dec 2 $ 2.85
-7.91%
$ 97.88 million $ 24,007
Nov 25 $ 3.09
+29.47%
$ 108.25 million $ 51,141
Nov 18 $ 2.62
+48.10%
$ 83.61 million $ 41,736
Nov 11 $ 2.02
+11.00%
$ 61.86 million $ 48,886
Nov 4 $ 1.71
+90.14%
$ 63.83 million $ 13,978
Oct 28 $ 0.898
+15.84%
$ 31.43 million $ 1,398
Oct 21 $ 0.652
-1.45%
$ 23.62 million $ 297
Oct 14 $ 0.662
-0.85%
$ 23.17 million $ 3,161
Oct 7 $ 0.661
+1.85%
$ 23.37 million $ 237,436
Sep 30 $ 0.641
+11.58%
$ 22.69 million $ 307,590
Sep 23 $ 0.579
+44.31%
$ 20.14 million $ 315,409
Sep 16 $ 0.412
-4.41%
$ 14.1 million $ 320,132
Sep 9 $ 0.44
-6.01%
$ 15.11 million $ 269,870
Sep 2 $ 0.457
-4.89%
$ 16.37 million $ 382,906
Aug 26 $ 0.481
-16.95%
$ 16.82 million $ 570,411
Aug 19 $ 0.609
+24.91%
$ 20.26 million $ 474,889
Aug 12 $ 0.482
+3.59%
$ 17.06 million $ 475,419
Aug 5 $ 0.497
-0.96%
$ 16.28 million $ 402,588
Jul 29 $ 0.775
+2.24%
$ -- $ 61,916
Jul 22 $ 0.774
-5.49%
$ 26.53 million $ 409,407
Jul 15 $ 0.802
+1.52%
$ 28.66 million $ 487,386
Jul 8 $ 0.815
+14.15%
$ 27.65 million $ 475,379
Jul 1 $ 0.756
-13.00%
$ 24.92 million $ 489,708
Jun 24 $ 0.872
-11.92%
$ 30.38 million $ 466,657
Jun 17 $ 1.03
-12.57%
$ 34.72 million $ 452,281
Jun 10 $ 1.19
-10.70%
$ 41.2 million $ 308,033
Jun 3 $ 1.31
-0.90%
$ 46.38 million $ 504,685
May 27 $ 1.33
-9.55%
$ 46.41 million $ 573,022
May 20 $ 1.47
+1.17%
$ 51.27 million $ 501,069
May 13 $ 1.51
+1.07%
$ 50.89 million $ 523,583
May 6 $ 1.5
-3.97%
$ 52.29 million $ 859,568
Apr 29 $ 1.54
-12.78%
$ 54.84 million $ 1.06 million
Apr 22 $ 1.88
-5.14%
$ 61.98 million $ 955,807
Apr 15 $ 1.97
+9.22%
$ 69.97 million $ 1.07 million
Apr 8 $ 1.7
-31.74%
$ 63.14 million $ 549,437
Download