Indigo DAO Token Historical Data

INDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.443
+0.43%
$ 15.51 million $ 24,376
Dec 4, 8 AM $ 0.441
-1.05%
$ 15.44 million $ 23,817
Dec 4, 7 AM $ 0.446
+0.00%
$ 15.6 million $ 23,491
Dec 4, 6 AM $ 0.446
+1.48%
$ 15.6 million $ 22,251
Dec 4, 5 AM $ 0.439
-0.36%
$ 15.38 million $ 21,751
Dec 4, 4 AM $ 0.441
+0.00%
$ 15.43 million $ 21,749
Dec 4, 3 AM $ 0.441
-0.23%
$ 15.43 million $ 21,752
Dec 4, 2 AM $ 0.442
-0.20%
$ 15.47 million $ 21,756
Dec 4, 1 AM $ 0.443
+0.18%
$ 15.5 million $ 21,644
Dec 4, 12 AM $ 0.442
-0.05%
$ 15.47 million $ 22,877
Dec 3, 11 PM $ 0.442
+0.14%
$ 15.48 million $ 24,340
Dec 3, 10 PM $ 0.442
-0.96%
$ 15.46 million $ 25,265
Dec 3, 9 PM $ 0.446
+0.00%
$ 15.61 million $ 24,372
Dec 3, 8 PM $ 0.446
+0.27%
$ 15.61 million $ 23,006
Dec 3, 7 PM $ 0.445
+0.00%
$ 15.56 million $ 20,917
Dec 3, 6 PM $ 0.445
+0.32%
$ 15.56 million $ 19,921
Dec 3, 5 PM $ 0.443
+0.02%
$ 15.52 million $ 19,180
Dec 3, 4 PM $ 0.443
+1.33%
$ 15.51 million $ 19,083
Dec 3, 3 PM $ 0.437
-0.27%
$ 15.31 million $ 18,600
Dec 3, 2 PM $ 0.439
-0.43%
$ 15.35 million $ 17,987
Dec 3, 1 PM $ 0.441
+0.30%
$ 15.42 million $ 16,745
Dec 3, 12 PM $ 0.439
-0.36%
$ 15.37 million $ 16,540
Dec 3, 11 AM $ 0.441
-0.59%
$ 15.43 million $ 15,841
Dec 3, 10 AM $ 0.443
-0.67%
$ 15.52 million $ 15,386
Dec 3, 9 AM $ 0.446
+0.84%
$ 15.62 million $ 14,870
Dec 3, 8 AM $ 0.443
+0.00%
$ 15.49 million $ 14,463
Dec 3, 7 AM $ 0.443
+0.00%
$ 15.49 million $ 14,463
Dec 3, 6 AM $ 0.443
+0.00%
$ 15.49 million $ 14,463
Dec 3, 5 AM $ 0.443
+0.45%
$ 15.49 million $ 16,143
Dec 3, 4 AM $ 0.441
+0.14%
$ 15.42 million $ 16,728
Dec 3, 3 AM $ 0.44
-0.29%
$ 15.4 million $ 20,174
Dec 3, 2 AM $ 0.441
+0.89%
$ 15.45 million $ 23,926
Dec 3, 1 AM $ 0.438
-0.07%
$ 15.31 million $ 24,350
Dec 3, 12 AM $ 0.438
-0.23%
$ 15.32 million $ 22,784
Dec 2, 11 PM $ 0.439
-0.23%
$ 15.36 million $ 20,851
Dec 2, 10 PM $ 0.44
-0.50%
$ 15.39 million $ 23,194
Dec 2, 9 PM $ 0.442
+1.12%
$ 15.47 million $ 25,242
Dec 2, 8 PM $ 0.437
+0.07%
$ 15.3 million $ 26,228
Dec 2, 7 PM $ 0.4
+3.10%
$ 13.99 million $ 25,663
Dec 2, 6 PM $ 0.388
+0.00%
$ 13.57 million $ 25,722
Dec 2, 5 PM $ 0.388
+0.00%
$ 13.57 million $ 26,022
Dec 2, 4 PM $ 0.388
+0.00%
$ 13.57 million $ 26,767
Dec 2, 3 PM $ 0.388
+0.00%
$ 13.57 million $ 27,112
Dec 2, 2 PM $ 0.388
+0.00%
$ 13.57 million $ 28,098
Dec 2, 1 PM $ 0.388
+0.00%
$ 13.57 million $ 31,479
Dec 2, 12 PM $ 0.388
+0.00%
$ 13.57 million $ 34,802
Dec 2, 11 AM $ 0.388
+0.00%
$ 13.57 million $ 38,093
Dec 2, 10 AM $ 0.388
+0.00%
$ 13.57 million $ 41,250
Dec 2, 9 AM $ 0.388
+0.00%
$ 13.57 million $ 45,091
Dec 2, 8 AM $ 0.388
+0.00%
$ 13.57 million $ 46,705