Indigo DAO Token Historical Data

INDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.09
+0.18%
$ 38 million $ 19
Feb 11, 2025 $ 1.08
+10.53%
$ 37.91 million $ 1,548
Feb 10, 2025 $ 0.98
-1.28%
$ 34.3 million $ 513
Feb 9, 2025 $ 0.993
-2.90%
$ 34.74 million $ 971
Feb 8, 2025 $ 1.05
+0.00%
$ 36.76 million $ 97
Feb 7, 2025 $ 1.05
-0.85%
$ 36.76 million $ 1,371
Feb 6, 2025 $ 1.06
-3.91%
$ 37.08 million $ 385
Feb 5, 2025 $ 1.1
-1.12%
$ 38.59 million $ 902
Feb 4, 2025 $ 1.08
-2.77%
$ 37.66 million $ 2,333
Feb 3, 2025 $ 1.11
-8.62%
$ 38.74 million $ 1,770
Feb 2, 2025 $ 1.21
-18.18%
$ 42.39 million $ 1,931
Feb 1, 2025 $ 1.48
+3.69%
$ 51.81 million $ 837
Jan 31, 2025 $ 1.43
-10.38%
$ 49.97 million $ 505
Jan 30, 2025 $ 1.59
-1.09%
$ 55.76 million $ 184
Jan 29, 2025 $ 1.61
+1.07%
$ 56.37 million $ 2
Jan 28, 2025 $ 1.59
+11.05%
$ 55.77 million $ 128
Jan 27, 2025 $ 1.44
-11.58%
$ 50.23 million $ 1,302
Jan 26, 2025 $ 1.62
+0.15%
$ 56.8 million $ 34
Jan 25, 2025 $ 1.62
+4.15%
$ 56.72 million $ 598
Jan 24, 2025 $ 1.56
-1.58%
$ 54.46 million $ 946
Jan 23, 2025 $ 1.59
+0.00%
$ -- $ 73
Jan 22, 2025 $ 1.59
-3.24%
$ 55.6 million $ 73
Jan 21, 2025 $ 1.64
+2.27%
$ 57.46 million $ 576
Jan 20, 2025 $ 1.61
-5.46%
$ 56.18 million $ 1
Jan 19, 2025 $ 1.7
+2.33%
$ 59.43 million $ 729
Jan 18, 2025 $ 1.66
-5.04%
$ 58.07 million $ 2,440
Jan 17, 2025 $ 1.75
-4.57%
$ 61.15 million $ 3,731
Jan 16, 2025 $ 1.83
+2.41%
$ 64.08 million $ 1,079
Jan 15, 2025 $ 1.79
+5.52%
$ 62.57 million $ 171
Jan 14, 2025 $ 1.69
+1.15%
$ 59.3 million $ 235
Jan 13, 2025 $ 1.61
-5.09%
$ -- $ 2,216
Jan 12, 2025 $ 1.7
-6.35%
$ 59.37 million $ 1,276
Jan 11, 2025 $ 1.81
+6.01%
$ 63.4 million $ 1,150
Jan 10, 2025 $ 1.71
+6.79%
$ 59.8 million $ 1,616
Jan 9, 2025 $ 1.6
-6.84%
$ 56 million $ 3,057
Jan 8, 2025 $ 1.72
-7.49%
$ 60.11 million $ 4,124
Jan 7, 2025 $ 1.86
-7.92%
$ 64.98 million $ 1,497
Jan 6, 2025 $ 2.02
+0.86%
$ 70.57 million $ 401
Jan 5, 2025 $ 2
-0.40%
$ 69.97 million $ 596
Jan 4, 2025 $ 2.01
+1.46%
$ 70.25 million $ 1,083
Jan 3, 2025 $ 1.98
+4.09%
$ 69.24 million $ 813
Jan 2, 2025 $ 1.9
+12.45%
$ 66.52 million $ 702
Jan 1, 2025 $ 1.69
+5.63%
$ 59.15 million $ 1,497
Dec 31, 2024 $ 1.6
-5.89%
$ 56 million $ 1,894
Dec 30, 2024 $ 1.7
+0.19%
$ 59.5 million $ 225
Dec 29, 2024 $ 1.7
-12.11%
$ 59.39 million $ 1,130
Dec 28, 2024 $ 1.93
-0.96%
$ 67.57 million $ 1,621
Dec 27, 2024 $ 1.95
-1.03%
$ 68.23 million $ 160
Dec 26, 2024 $ 1.97
+4.02%
$ 68.94 million $ 916
Dec 25, 2024 $ 1.89
-4.38%
$ 66.28 million $ 1,815