Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $1.98
+3.04%
$69.31 million $14
Dec 23, 2024 $1.92
+5.00%
$67.27 million $1,414
Dec 22, 2024 $1.83
-4.54%
$64.07 million $232
Dec 21, 2024 $1.92
+2.77%
$67.12 million $956
Dec 20, 2024 $1.87
+6.29%
$65.31 million $2,406
Dec 19, 2024 $1.76
-9.55%
$61.44 million $1,644
Dec 18, 2024 $1.94
-9.61%
$67.93 million $4,170
Dec 17, 2024 $2.15
-5.32%
$75.15 million $240
Dec 16, 2024 $2.27
+6.51%
$79.38 million $5,294
Dec 15, 2024 $2.13
-4.69%
$74.52 million $331
Dec 14, 2024 $2.23
-4.67%
$78.19 million $61
Dec 13, 2024 $2.1
-12.13%
$73.45 million $1,614
Dec 12, 2024 $2.39
-0.40%
$83.59 million $6,263
Dec 11, 2024 $2.4
+1.06%
$83.93 million $545
Dec 10, 2024 $2.37
+6.24%
$83.05 million $909
Dec 9, 2024 $2.23
-20.13%
$78.18 million $2,848
Dec 8, 2024 $2.8
-1.99%
$97.88 million $21,845
Dec 6, 2024 $2.85
-1.83%
$-- $1,972
Dec 5, 2024 $2.9
-1.21%
$101.55 million $1,905
Dec 4, 2024 $2.94
-12.24%
$102.79 million $6,484
Dec 3, 2024 $3.35
+7.43%
$117.12 million $9,492
Dec 2, 2024 $3.12
+0.71%
$109.03 million $4,154
Dec 1, 2024 $3.09
-1.62%
$108.25 million $3,532
Nov 30, 2024 $3.14
+5.15%
$110.04 million $7,697
Nov 29, 2024 $2.99
+11.61%
$104.65 million $23,365
Nov 28, 2024 $2.68
+6.29%
$93.76 million $5,410
Nov 27, 2024 $2.52
+8.51%
$88.21 million $1,563
Nov 26, 2024 $2.32
+0.13%
$81.29 million $6,690
Nov 25, 2024 $2.42
+1.25%
$-- $2,885
Nov 24, 2024 $2.39
-8.74%
$83.61 million $3,295
Nov 23, 2024 $2.62
+1.46%
$91.62 million $6,921
Nov 22, 2024 $2.58
+27.31%
$90.3 million $6,696
Nov 21, 2024 $2.03
-2.36%
$70.93 million $5,964
Nov 20, 2024 $2.08
+14.62%
$72.64 million $12,302
Nov 19, 2024 $1.72
-5.25%
$60.03 million $7,251
Nov 18, 2024 $1.81
+2.41%
$63.35 million $2,603
Nov 17, 2024 $1.77
-12.68%
$61.86 million $6,974
Nov 16, 2024 $2.02
-2.72%
$70.85 million $6,813
Nov 15, 2024 $1.98
+18.74%
$69.45 million $5,784
Nov 14, 2024 $1.77
+4.73%
$61.86 million $6,518
Nov 13, 2024 $1.69
+0.48%
$59.07 million $3,645
Nov 12, 2024 $1.68
+21.03%
$58.78 million $6,639
Nov 11, 2024 $1.46
-20.02%
$51.05 million $19,487
Nov 10, 2024 $1.82
-3.99%
$63.83 million $40,092
Nov 9, 2024 $1.71
+35.04%
$59.76 million $11,753
Nov 8, 2024 $1.26
+6.25%
$44.25 million $1,020
Nov 7, 2024 $1.19
+19.79%
$41.65 million $774
Nov 6, 2024 $0.993
+23.24%
$34.77 million $261
Nov 5, 2024 $0.806
+2.14%
$28.21 million $63
Nov 4, 2024 $0.789
-12.12%
$27.62 million $107