Indigo DAO Token Historical Data

INDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.98
+3.04%
$ 69.31 million $ 14
Dec 23, 2024 $ 1.92
+5.00%
$ 67.27 million $ 1,414
Dec 22, 2024 $ 1.83
-4.54%
$ 64.07 million $ 232
Dec 21, 2024 $ 1.92
+2.77%
$ 67.12 million $ 956
Dec 20, 2024 $ 1.87
+6.29%
$ 65.31 million $ 2,406
Dec 19, 2024 $ 1.76
-9.55%
$ 61.44 million $ 1,644
Dec 18, 2024 $ 1.94
-9.61%
$ 67.93 million $ 4,170
Dec 17, 2024 $ 2.15
-5.32%
$ 75.15 million $ 240
Dec 16, 2024 $ 2.27
+6.51%
$ 79.38 million $ 5,294
Dec 15, 2024 $ 2.13
-4.69%
$ 74.52 million $ 331
Dec 14, 2024 $ 2.23
-4.67%
$ 78.19 million $ 61
Dec 13, 2024 $ 2.1
-12.13%
$ 73.45 million $ 1,614
Dec 12, 2024 $ 2.39
-0.40%
$ 83.59 million $ 6,263
Dec 11, 2024 $ 2.4
+1.06%
$ 83.93 million $ 545
Dec 10, 2024 $ 2.37
+6.24%
$ 83.05 million $ 909
Dec 9, 2024 $ 2.23
-20.13%
$ 78.18 million $ 2,848
Dec 8, 2024 $ 2.8
-1.99%
$ 97.88 million $ 21,845
Dec 6, 2024 $ 2.85
-1.83%
$ -- $ 1,972
Dec 5, 2024 $ 2.9
-1.21%
$ 101.55 million $ 1,905
Dec 4, 2024 $ 2.94
-12.24%
$ 102.79 million $ 6,484
Dec 3, 2024 $ 3.35
+7.43%
$ 117.12 million $ 9,492
Dec 2, 2024 $ 3.12
+0.71%
$ 109.03 million $ 4,154
Dec 1, 2024 $ 3.09
-1.62%
$ 108.25 million $ 3,532
Nov 30, 2024 $ 3.14
+5.15%
$ 110.04 million $ 7,697
Nov 29, 2024 $ 2.99
+11.61%
$ 104.65 million $ 23,365
Nov 28, 2024 $ 2.68
+6.29%
$ 93.76 million $ 5,410
Nov 27, 2024 $ 2.52
+8.51%
$ 88.21 million $ 1,563
Nov 26, 2024 $ 2.32
+0.13%
$ 81.29 million $ 6,690
Nov 25, 2024 $ 2.42
+1.25%
$ -- $ 2,885
Nov 24, 2024 $ 2.39
-8.74%
$ 83.61 million $ 3,295
Nov 23, 2024 $ 2.62
+1.46%
$ 91.62 million $ 6,921
Nov 22, 2024 $ 2.58
+27.31%
$ 90.3 million $ 6,696
Nov 21, 2024 $ 2.03
-2.36%
$ 70.93 million $ 5,964
Nov 20, 2024 $ 2.08
+14.62%
$ 72.64 million $ 12,302
Nov 19, 2024 $ 1.72
-5.25%
$ 60.03 million $ 7,251
Nov 18, 2024 $ 1.81
+2.41%
$ 63.35 million $ 2,603
Nov 17, 2024 $ 1.77
-12.68%
$ 61.86 million $ 6,974
Nov 16, 2024 $ 2.02
-2.72%
$ 70.85 million $ 6,813
Nov 15, 2024 $ 1.98
+18.74%
$ 69.45 million $ 5,784
Nov 14, 2024 $ 1.77
+4.73%
$ 61.86 million $ 6,518
Nov 13, 2024 $ 1.69
+0.48%
$ 59.07 million $ 3,645
Nov 12, 2024 $ 1.68
+21.03%
$ 58.78 million $ 6,639
Nov 11, 2024 $ 1.46
-20.02%
$ 51.05 million $ 19,487
Nov 10, 2024 $ 1.82
-3.99%
$ 63.83 million $ 40,092
Nov 9, 2024 $ 1.71
+35.04%
$ 59.76 million $ 11,753
Nov 8, 2024 $ 1.26
+6.25%
$ 44.25 million $ 1,020
Nov 7, 2024 $ 1.19
+19.79%
$ 41.65 million $ 774
Nov 6, 2024 $ 0.993
+23.24%
$ 34.77 million $ 261
Nov 5, 2024 $ 0.806
+2.14%
$ 28.21 million $ 63
Nov 4, 2024 $ 0.789
-12.12%
$ 27.62 million $ 107