Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $46.82
+0.08%
$1.56 billion $266
Jul 22, 12 PM $46.79
+0.20%
$1.55 billion $253
Jul 22, 11 AM $46.69
+0.05%
$1.55 billion $233
Jul 22, 10 AM $46.67
+0.13%
$1.55 billion $221
Jul 22, 9 AM $46.68
-0.30%
$1.55 billion $222
Jul 22, 8 AM $46.82
-0.17%
$1.56 billion $228
Jul 22, 7 AM $46.9
+0.00%
$1.56 billion $228
Jul 22, 6 AM $46.9
-0.13%
$1.56 billion $235
Jul 22, 5 AM $46.96
+0.00%
$1.56 billion $228
Jul 22, 4 AM $46.96
+0.00%
$1.56 billion $235
Jul 22, 3 AM $46.96
-0.22%
$1.56 billion $241
Jul 22, 2 AM $47.07
+0.19%
$1.56 billion $235
Jul 22, 1 AM $46.98
+0.22%
$1.56 billion $234
Jul 22, 12 AM $46.87
+0.38%
$1.56 billion $260
Jul 21, 11 PM $46.7
+0.14%
$1.55 billion $234
Jul 21, 10 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 9 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 8 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 7 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 6 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 5 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 4 PM $46.63
+0.18%
$1.55 billion $208
Jul 21, 3 PM $46.54
+0.00%
$1.55 billion $195
Jul 21, 2 PM $46.54
+0.09%
$1.55 billion $202
Jul 21, 1 PM $46.5
+0.00%
$1.55 billion $189
Jul 21, 12 PM $46.5
-0.21%
$1.55 billion $195
Jul 21, 11 AM $46.6
-0.23%
$1.55 billion $208
Jul 21, 10 AM $46.85
-0.02%
$1.56 billion $220
Jul 21, 9 AM $46.92
-0.47%
$1.56 billion $219
Jul 21, 8 AM $47.15
+0.10%
$1.57 billion $218
Jul 21, 7 AM $47.1
+0.06%
$1.57 billion $219
Jul 21, 6 AM $47.07
+0.00%
$1.56 billion $231
Jul 21, 5 AM $47.07
+0.15%
$1.56 billion $231
Jul 21, 4 AM $47
+0.09%
$1.56 billion $231
Jul 21, 3 AM $46.95
+0.00%
$1.56 billion $232
Jul 21, 2 AM $46.95
+0.24%
$1.56 billion $238
Jul 21, 1 AM $46.84
+0.09%
$1.56 billion $231
Jul 21, 12 AM $46.8
-0.05%
$1.56 billion $179
Jul 20, 11 PM $46.82
+0.00%
$1.56 billion $179
Jul 20, 10 PM $46.82
+0.00%
$1.56 billion $179
Jul 20, 9 PM $46.82
+0.00%
$1.56 billion $186
Jul 20, 8 PM $46.82
+0.00%
$1.56 billion $199
Jul 20, 7 PM $46.82
+0.00%
$1.56 billion $212
Jul 20, 6 PM $46.82
+0.00%
$1.56 billion $224
Jul 20, 5 PM $46.82
+0.00%
$1.56 billion $224
Jul 20, 4 PM $46.82
+0.00%
$1.56 billion $224
Jul 20, 3 PM $46.82
-0.08%
$1.56 billion $224
Jul 20, 2 PM $46.86
+0.00%
$1.56 billion $223
Jul 20, 1 PM $46.86
-0.15%
$1.56 billion $230
Jul 20, 12 PM $46.93
-0.04%
$1.56 billion $237