Lux King Tech Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 2,749.9
+0.00%
$ 91.39 billion $ 217,512
Nov 24, 2024 $ 2,750
+43.23%
$ 91.39 billion $ 20,797
Nov 23, 2024 $ 1,920
-20.01%
$ 63.81 billion $ 223,733
Nov 22, 2024 $ 2,400.33
+33.80%
$ 79.77 billion $ 224,537
Nov 21, 2024 $ 1,793.99
+0.01%
$ 59.62 billion $ 382,351
Nov 20, 2024 $ 1,793.9
+0.78%
$ 59.62 billion $ 84,184
Nov 19, 2024 $ 1,780
+6.33%
$ 59.16 billion $ 358,383
Nov 18, 2024 $ 1,674
-4.23%
$ 55.63 billion $ 267,611
Nov 17, 2024 $ 1,748
+8.64%
$ 58.09 billion $ 239,363
Nov 16, 2024 $ 1,609
+0.00%
$ 53.47 billion $ 242,431
Nov 15, 2024 $ 1,609
-7.75%
$ 53.47 billion $ 224,042
Nov 14, 2024 $ 1,744.11
-0.26%
$ 57.96 billion $ 223,613
Nov 13, 2024 $ 1,748.65
+9.29%
$ 58.12 billion $ 210,185
Nov 12, 2024 $ 1,600
+3.30%
$ 53.17 billion $ 235,793
Nov 11, 2024 $ 1,548.89
-6.46%
$ 51.48 billion $ 188,226
Nov 10, 2024 $ 1,655.85
+7.53%
$ 55.03 billion $ 51,026
Nov 9, 2024 $ 1,539.9
-2.53%
$ 51.18 billion $ 234,225
Nov 8, 2024 $ 1,579.9
-3.62%
$ 52.51 billion $ 231,776
Nov 7, 2024 $ 1,639.28
-2.88%
$ 54.48 billion $ 217,188
Nov 6, 2024 $ 1,687.87
+9.25%
$ 56.1 billion $ 227,936
Nov 5, 2024 $ 1,545
-3.44%
$ 51.35 billion $ 237,725
Nov 4, 2024 $ 1,600
+0.00%
$ 53.17 billion $ 198,887
Nov 3, 2024 $ 1,600
+3.23%
$ 53.17 billion $ 232,755
Nov 2, 2024 $ 1,550
-3.13%
$ 51.51 billion $ 214,927
Nov 1, 2024 $ 1,600
+0.00%
$ 53.17 billion $ 141,585
Oct 31, 2024 $ 1,600
+2.18%
$ 53.17 billion $ 325,977
Oct 30, 2024 $ 1,565.9
+4.36%
$ 52.04 billion $ 133,663
Oct 29, 2024 $ 1,500.51
+0.37%
$ 49.87 billion $ 225,331
Oct 28, 2024 $ 1,495
-0.44%
$ 49.69 billion $ 213,336
Oct 27, 2024 $ 1,501.61
-0.34%
$ 49.91 billion $ 12,819
Oct 26, 2024 $ 1,506.69
-0.15%
$ 50.07 billion $ 301,983
Oct 25, 2024 $ 1,509
-1.31%
$ 50.15 billion $ 175,210
Oct 24, 2024 $ 1,529
+0.01%
$ 50.82 billion $ 229,281
Oct 23, 2024 $ 1,528.89
+1.73%
$ 50.81 billion $ 222,193
Oct 22, 2024 $ 1,502.9
+1.89%
$ 49.95 billion $ 221,650
Oct 21, 2024 $ 1,475
-1.67%
$ 49.02 billion $ 220,898
Oct 20, 2024 $ 1,500
-0.18%
$ 49.85 billion $ 5,027
Oct 19, 2024 $ 1,502.67
+0.18%
$ 49.94 billion $ 222,987
Oct 18, 2024 $ 1,500
+0.00%
$ 49.85 billion $ 274,127
Oct 17, 2024 $ 1,500
-2.52%
$ 49.85 billion $ 128,101
Oct 16, 2024 $ 1,538.8
+1.97%
$ 51.14 billion $ 224,303
Oct 15, 2024 $ 1,509
-1.95%
$ 50.15 billion $ 222,419
Oct 14, 2024 $ 1,539
+2.60%
$ 51.15 billion $ 228,856
Oct 13, 2024 $ 1,499.99
-0.03%
$ 49.85 billion $ 223,185
Oct 12, 2024 $ 1,500.39
+6.34%
$ 49.86 billion $ 221,739
Oct 11, 2024 $ 1,411
+0.36%
$ 46.89 billion $ 219,581
Oct 10, 2024 $ 1,406
+0.00%
$ 46.73 billion $ 218,190
Oct 9, 2024 $ 1,406
+0.00%
$ 46.73 billion $ 227,668
Oct 8, 2024 $ 1,500
+6.38%
$ 49.85 billion $ 230,064
Oct 7, 2024 $ 1,410
-4.07%
$ 46.86 billion $ 2,307