Lux King Tech Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $1,771.3
+0.44%
$58.87 billion $95,424
Mar 16, 2025 $1,763.52
-2.53%
$58.61 billion $16,466
Mar 15, 2025 $1,808.58
+0.84%
$60.11 billion $95,833
Mar 14, 2025 $1,787.73
-2.16%
$59.41 billion $102,398
Mar 13, 2025 $1,827.19
+2.61%
$60.73 billion $107,718
Mar 12, 2025 $1,785.08
+0.62%
$59.33 billion $78,238
Mar 11, 2025 $1,776.04
+0.38%
$59.03 billion $104,580
Mar 10, 2025 $1,764.03
-0.36%
$58.63 billion $85,662
Mar 9, 2025 $1,762.58
-3.18%
$58.58 billion $88,455
Mar 8, 2025 $1,820.48
+2.63%
$60.5 billion $111,148
Mar 7, 2025 $1,770.5
-1.25%
$58.84 billion $119,436
Mar 6, 2025 $1,795.83
+1.34%
$59.68 billion $96,958
Mar 5, 2025 $1,789.74
-0.29%
$59.48 billion $140,056
Mar 4, 2025 $1,788.64
-0.51%
$59.44 billion $6,314
Mar 3, 2025 $1,796.53
-1.49%
$59.71 billion $101,754
Mar 2, 2025 $1,813.42
+0.04%
$60.27 billion $119,421
Mar 1, 2025 $1,815.74
+0.79%
$60.34 billion $114,338
Feb 28, 2025 $1,798.89
+1.17%
$59.78 billion $114,076
Feb 27, 2025 $1,776.67
-1.13%
$59.05 billion $98,784
Feb 26, 2025 $1,797.04
+0.59%
$59.72 billion $140,513
Feb 25, 2025 $1,786.46
-0.70%
$59.37 billion $149,721
Feb 24, 2025 $1,796.64
-1.90%
$59.71 billion $52,774
Feb 23, 2025 $1,829.03
+0.29%
$60.79 billion $116,326
Feb 22, 2025 $1,827.2
+0.54%
$60.73 billion $112,065
Feb 21, 2025 $1,811.64
+0.77%
$60.21 billion $108,473
Feb 20, 2025 $1,795.66
-0.13%
$59.68 billion $144,853
Feb 19, 2025 $1,798.03
-0.70%
$59.76 billion $95,504
Feb 18, 2025 $1,813.66
-0.88%
$60.28 billion $85,651
Feb 17, 2025 $1,826.03
+1.44%
$60.69 billion $111,338
Feb 16, 2025 $1,769.82
-2.93%
$58.82 billion $117,995
Feb 15, 2025 $1,824.53
-0.16%
$60.64 billion $144,608
Feb 14, 2025 $1,824.63
-0.08%
$60.64 billion $76,044
Feb 13, 2025 $1,826.07
+0.25%
$60.69 billion $126,726
Feb 12, 2025 $1,820.5
+0.64%
$60.5 billion $75,746
Feb 11, 2025 $1,807.44
+0.03%
$60.07 billion $129,941
Feb 10, 2025 $1,817.89
-0.27%
$60.42 billion $109,250
Feb 9, 2025 $1,800
-9.52%
$59.82 billion $123,016
Feb 8, 2025 $1,983.48
+7.16%
$65.92 billion $99,820
Feb 7, 2025 $1,848.38
-1.06%
$61.43 billion $146,444
Feb 6, 2025 $1,862.49
+0.16%
$61.9 billion $82,598
Feb 5, 2025 $1,857.32
-1.15%
$61.73 billion $119,817
Feb 4, 2025 $1,881.04
+1.59%
$62.51 billion $140,671
Feb 3, 2025 $1,848.48
-1.22%
$61.43 billion $89,036
Feb 2, 2025 $1,875
+3.41%
$62.31 billion $115,082
Feb 1, 2025 $1,811.75
-0.18%
$60.21 billion $85,155
Jan 31, 2025 $1,815.38
-0.01%
$60.33 billion $110,577
Jan 30, 2025 $1,808.04
-0.33%
$60.09 billion $113,858
Jan 29, 2025 $1,814.1
-0.71%
$60.29 billion $111,996
Jan 28, 2025 $1,823.65
+0.40%
$60.61 billion $94,725
Jan 27, 2025 $1,808.77
-3.29%
$60.11 billion $59,465