Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $46.95
+0.17%
$1.56 billion $224
Jul 20, 10 AM $46.84
+0.30%
$1.56 billion $211
Jul 20, 9 AM $46.79
-0.34%
$1.56 billion $193
Jul 20, 8 AM $47.04
+0.11%
$1.56 billion $174
Jul 20, 7 AM $46.99
+0.15%
$1.56 billion $181
Jul 20, 6 AM $46.92
+0.00%
$1.56 billion $168
Jul 20, 5 AM $46.92
-0.23%
$1.56 billion $168
Jul 20, 4 AM $47.03
-0.16%
$1.56 billion $161
Jul 20, 3 AM $47.1
-0.09%
$1.57 billion $167
Jul 20, 2 AM $47.14
-0.12%
$1.57 billion $167
Jul 20, 1 AM $47.2
+0.00%
$1.57 billion $161
Jul 20, 12 AM $47.2
-0.04%
$1.57 billion $180
Jul 19, 11 PM $47.22
+0.00%
$1.57 billion $193
Jul 19, 10 PM $47.22
-0.11%
$1.57 billion $193
Jul 19, 9 PM $47.28
-0.12%
$1.57 billion $186
Jul 19, 8 PM $47.33
+0.18%
$1.57 billion $173
Jul 19, 7 PM $47.25
+0.10%
$1.57 billion $160
Jul 19, 6 PM $47.2
+0.00%
$1.57 billion $148
Jul 19, 5 PM $47.2
+0.00%
$1.57 billion $148
Jul 19, 4 PM $47.2
+0.00%
$1.57 billion $148
Jul 19, 3 PM $47.2
+0.09%
$1.57 billion $148
Jul 19, 2 PM $47.16
+0.62%
$1.57 billion $142
Jul 19, 1 PM $46.87
+0.14%
$1.56 billion $135
Jul 19, 12 PM $46.82
-0.16%
$1.56 billion $128
Jul 19, 11 AM $46.9
-0.09%
$1.56 billion $135
Jul 19, 10 AM $46.99
-0.20%
$1.56 billion $128
Jul 19, 9 AM $47.08
-0.09%
$1.56 billion $153
Jul 19, 8 AM $47.12
-0.19%
$1.57 billion $160
Jul 19, 7 AM $47.21
-0.12%
$1.57 billion $159
Jul 19, 6 AM $47.27
+0.00%
$1.57 billion $166
Jul 19, 5 AM $47.27
+0.00%
$1.57 billion $173
Jul 19, 4 AM $47.27
-0.43%
$1.57 billion $185
Jul 19, 3 AM $47.47
+0.11%
$1.58 billion $172
Jul 19, 2 AM $47.42
+0.00%
$1.58 billion $192
Jul 19, 1 AM $47.42
+0.27%
$1.58 billion $205
Jul 19, 12 AM $47.3
+0.45%
$1.57 billion $218
Jul 18, 11 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 10 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 9 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 8 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 7 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 6 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 5 PM $47.08
+0.00%
$1.56 billion $218
Jul 18, 4 PM $47.08
+0.00%
$1.56 billion $224
Jul 18, 3 PM $47.08
+0.00%
$1.56 billion $231
Jul 18, 2 PM $47.08
+0.00%
$1.56 billion $231
Jul 18, 1 PM $47.08
+0.12%
$1.56 billion $237
Jul 18, 12 PM $47.03
-0.06%
$1.56 billion $237
Jul 18, 11 AM $47.06
-0.11%
$1.56 billion $224
Jul 18, 10 AM $47.11
-0.43%
$1.57 billion $232