Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $1,823.65
+0.40%
$60.61 billion $94,725
Jan 27, 2025 $1,808.77
-3.29%
$60.11 billion $59,465
Jan 26, 2025 $1,870.39
-1.20%
$62.16 billion $111,489
Jan 25, 2025 $1,901.84
+4.21%
$63.21 billion $104,674
Jan 24, 2025 $1,826.67
+0.49%
$60.71 billion $107,260
Jan 23, 2025 $1,818.63
+0.83%
$60.44 billion $112,979
Jan 22, 2025 $1,811.13
+1.29%
$60.19 billion $102,989
Jan 21, 2025 $1,781.09
-1.63%
$59.19 billion $104,810
Jan 20, 2025 $1,819.12
-7.61%
$60.46 billion $102,495
Jan 19, 2025 $1,968.92
+5.37%
$65.44 billion $99,669
Jan 18, 2025 $1,868.61
-3.19%
$62.1 billion $96,449
Jan 17, 2025 $1,930.23
-0.61%
$64.15 billion $38,483
Jan 16, 2025 $1,942.16
+5.77%
$64.55 billion $66,272
Jan 15, 2025 $1,836.24
-12.99%
$61.03 billion $52,181
Jan 14, 2025 $2,110.41
-0.71%
$70.14 billion $43,269
Jan 13, 2025 $2,108.07
-6.86%
$70.06 billion $113,409
Jan 12, 2025 $2,263.36
-6.13%
$75.22 billion $103,466
Jan 11, 2025 $2,398.82
-4.05%
$79.72 billion $96,635
Jan 10, 2025 $2,514.99
+22.60%
$83.58 billion $99,773
Jan 9, 2025 $2,059.91
-3.60%
$68.46 billion $97,866
Jan 8, 2025 $2,121.57
+0.49%
$70.51 billion $96,839
Jan 7, 2025 $2,082.14
+2.21%
$69.2 billion $92,983
Jan 6, 2025 $2,536.66
+2.10%
$84.3 billion $77,427
Jan 5, 2025 $2,330.56
+11.40%
$77.45 billion $72,217
Jan 4, 2025 $2,092.13
-5.02%
$69.53 billion $87,759
Jan 3, 2025 $2,142.56
+24.88%
$71.21 billion $103,289
Jan 2, 2025 $1,692.67
-1.12%
$56.25 billion $97,339
Jan 1, 2025 $1,759.86
-7.39%
$58.49 billion $92,303
Dec 31, 2024 $1,870.49
+7.91%
$62.16 billion $99,941
Dec 30, 2024 $1,713.36
-8.30%
$56.94 billion $77,802
Dec 29, 2024 $1,868.54
-24.24%
$62.1 billion $76,898
Dec 28, 2024 $2,466.47
+8.74%
$81.97 billion $89,887
Dec 27, 2024 $2,255.16
-6.67%
$74.95 billion $88,861
Dec 26, 2024 $2,471.04
+6.06%
$82.12 billion $104,170
Dec 25, 2024 $2,351.02
-4.75%
$78.13 billion $101,549
Dec 24, 2024 $2,468.31
+4.16%
$82.03 billion $63,428
Dec 23, 2024 $2,339.82
-17.87%
$77.76 billion $69,191
Dec 22, 2024 $2,849
-14.09%
$94.68 billion $67,636
Dec 21, 2024 $3,316.39
+5.43%
$110.22 billion $61,840
Dec 20, 2024 $3,135.53
+0.41%
$104.21 billion $118,050
Dec 19, 2024 $3,146.53
-0.74%
$104.57 billion $150,407
Dec 18, 2024 $3,170.05
-7.58%
$105.35 billion $123,891
Dec 17, 2024 $3,430
+3.63%
$113.99 billion $210,265
Dec 16, 2024 $3,809.91
+12.06%
$126.62 billion $220,692
Dec 15, 2024 $3,400
+6.25%
$113 billion $232,824
Dec 14, 2024 $3,200
+5.26%
$106.35 billion $228,106
Dec 13, 2024 $3,040
+1.30%
$101.03 billion $232,304
Dec 12, 2024 $3,001
-14.25%
$99.74 billion $186,247
Dec 11, 2024 $3,499.9
+11.11%
$116.32 billion $223,481
Dec 10, 2024 $3,150
-0.39%
$104.69 billion $223,183