Lux King Tech Historical Data

LKT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1,469.89
-8.09%
$ 48.85 billion $ 220,909
Oct 5, 2024 $ 1,599.31
+8.21%
$ 53.15 billion $ 195,035
Oct 4, 2024 $ 1,478
+0.82%
$ 49.12 billion $ 221,480
Oct 3, 2024 $ 1,466
+7.79%
$ 48.72 billion $ 223,441
Oct 2, 2024 $ 1,360
+0.74%
$ 45.2 billion $ 228,447
Oct 1, 2024 $ 1,350
+0.00%
$ 44.87 billion $ 586
Sep 30, 2024 $ 1,350
-3.57%
$ 44.87 billion $ 251,444
Sep 29, 2024 $ 1,400
+14.74%
$ 46.53 billion $ 258,104
Sep 28, 2024 $ 1,220.1
-11.39%
$ 40.55 billion $ 586
Sep 27, 2024 $ 1,376.98
-0.01%
$ 45.76 billion $ 272,924
Sep 26, 2024 $ 1,377.16
-0.21%
$ 45.77 billion $ 218,389
Sep 25, 2024 $ 1,380
-0.42%
$ 45.86 billion $ 220,827
Sep 24, 2024 $ 1,385.87
+0.19%
$ 46.06 billion $ 196,640
Sep 23, 2024 $ 1,383.24
+6.40%
$ 45.97 billion $ 222,089
Sep 22, 2024 $ 1,300.1
-7.14%
$ 43.21 billion $ 225,555
Sep 21, 2024 $ 1,400
+6.71%
$ 46.53 billion $ 216,990
Sep 20, 2024 $ 1,312.02
-0.61%
$ 43.6 billion $ 227,469
Sep 19, 2024 $ 1,320.05
+0.00%
$ 43.87 billion $ 231,179
Sep 18, 2024 $ 1,320.05
-4.51%
$ 43.87 billion $ 223,134
Sep 17, 2024 $ 1,382.36
+5.36%
$ 45.94 billion $ 237,377
Sep 16, 2024 $ 1,312.02
+0.00%
$ 43.6 billion $ 64,942
Sep 15, 2024 $ 1,312.01
-5.13%
$ 43.6 billion $ 160,458
Sep 14, 2024 $ 1,383.8
-0.29%
$ 45.99 billion $ 199,425
Sep 13, 2024 $ 1,387.82
+1.45%
$ 46.12 billion $ 236,958
Sep 12, 2024 $ 1,368
+0.00%
$ 45.46 billion $ 236,338
Sep 11, 2024 $ 1,368.01
-0.01%
$ 45.46 billion $ 207,304
Sep 10, 2024 $ 1,368.19
+5.25%
$ 45.47 billion $ 224,879
Sep 9, 2024 $ 1,300
-0.20%
$ 43.2 billion $ 208,110
Sep 8, 2024 $ 1,302.67
+0.21%
$ 43.29 billion $ 150,678
Sep 7, 2024 $ 1,300
+0.86%
$ 43.2 billion $ 227,130
Sep 6, 2024 $ 1,288.89
+0.09%
$ 42.84 billion $ 268,677
Sep 5, 2024 $ 1,287.78
+0.70%
$ 42.8 billion $ 222,858
Sep 4, 2024 $ 1,278.89
-0.86%
$ 42.5 billion $ 305,280
Sep 3, 2024 $ 1,289.99
+0.15%
$ 42.87 billion $ 67,125
Sep 2, 2024 $ 1,288.01
-0.08%
$ 42.81 billion $ 182,696
Sep 1, 2024 $ 1,289
+5.65%
$ 42.84 billion $ 222,151
Aug 31, 2024 $ 1,220.09
+0.78%
$ 40.55 billion $ 230,135
Aug 30, 2024 $ 1,210.67
+1.91%
$ 40.24 billion $ 189,716
Aug 29, 2024 $ 1,188
-1.08%
$ 39.48 billion $ 221,874
Aug 28, 2024 $ 1,201
-3.92%
$ 39.91 billion $ 220,218
Aug 27, 2024 $ 1,250
+0.00%
$ 41.54 billion $ 162,168
Aug 26, 2024 $ 1,250
+0.00%
$ 41.54 billion $ 222,297
Aug 25, 2024 $ 1,250
+0.03%
$ 41.54 billion $ 220,785
Aug 24, 2024 $ 1,249.67
+5.10%
$ 41.53 billion $ 222,264
Aug 23, 2024 $ 1,189
-0.89%
$ 39.52 billion $ 203,662
Aug 22, 2024 $ 1,199.7
-3.25%
$ 39.87 billion $ 224,772
Aug 21, 2024 $ 1,240
-0.33%
$ 41.21 billion $ 224,713
Aug 20, 2024 $ 1,244.12
+2.71%
$ 41.35 billion $ 219,727
Aug 19, 2024 $ 1,211.36
+0.94%
$ 40.26 billion $ 319,976
Aug 18, 2024 $ 1,200.02
+0.00%
$ 39.88 billion $ 121,880