Lux King Tech Historical Data

LKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $1,870.39
-1.20%
$62.16 billion $111,489
Jan 25, 2025 $1,901.84
+4.21%
$63.21 billion $104,674
Jan 24, 2025 $1,826.67
+0.49%
$60.71 billion $107,260
Jan 23, 2025 $1,818.63
+0.83%
$60.44 billion $112,979
Jan 22, 2025 $1,811.13
+1.29%
$60.19 billion $102,989
Jan 21, 2025 $1,781.09
-1.63%
$59.19 billion $104,810
Jan 20, 2025 $1,819.12
-7.61%
$60.46 billion $102,495
Jan 19, 2025 $1,968.92
+5.37%
$65.44 billion $99,669
Jan 18, 2025 $1,868.61
-3.19%
$62.1 billion $96,449
Jan 17, 2025 $1,930.23
-0.61%
$64.15 billion $38,483
Jan 16, 2025 $1,942.16
+5.77%
$64.55 billion $66,272
Jan 15, 2025 $1,836.24
-12.99%
$61.03 billion $52,181
Jan 14, 2025 $2,110.41
-0.71%
$70.14 billion $43,269
Jan 13, 2025 $2,108.07
-6.86%
$70.06 billion $113,409
Jan 12, 2025 $2,263.36
-6.13%
$75.22 billion $103,466
Jan 11, 2025 $2,398.82
-4.05%
$79.72 billion $96,635
Jan 10, 2025 $2,514.99
+22.60%
$83.58 billion $99,773
Jan 9, 2025 $2,059.91
-3.60%
$68.46 billion $97,866
Jan 8, 2025 $2,121.57
+0.49%
$70.51 billion $96,839
Jan 7, 2025 $2,082.14
+2.21%
$69.2 billion $92,983
Jan 6, 2025 $2,536.66
+2.10%
$84.3 billion $77,427
Jan 5, 2025 $2,330.56
+11.40%
$77.45 billion $72,217
Jan 4, 2025 $2,092.13
-5.02%
$69.53 billion $87,759
Jan 3, 2025 $2,142.56
+24.88%
$71.21 billion $103,289
Jan 2, 2025 $1,692.67
-1.12%
$56.25 billion $97,339
Jan 1, 2025 $1,759.86
-7.39%
$58.49 billion $92,303
Dec 31, 2024 $1,870.49
+7.91%
$62.16 billion $99,941
Dec 30, 2024 $1,713.36
-8.30%
$56.94 billion $77,802
Dec 29, 2024 $1,868.54
-24.24%
$62.1 billion $76,898
Dec 28, 2024 $2,466.47
+8.74%
$81.97 billion $89,887
Dec 27, 2024 $2,255.16
-6.67%
$74.95 billion $88,861
Dec 26, 2024 $2,471.04
+6.06%
$82.12 billion $104,170
Dec 25, 2024 $2,351.02
-4.75%
$78.13 billion $101,549
Dec 24, 2024 $2,468.31
+4.16%
$82.03 billion $63,428
Dec 23, 2024 $2,339.82
-17.87%
$77.76 billion $69,191
Dec 22, 2024 $2,849
-14.09%
$94.68 billion $67,636
Dec 21, 2024 $3,316.39
+5.43%
$110.22 billion $61,840
Dec 20, 2024 $3,135.53
+0.41%
$104.21 billion $118,050
Dec 19, 2024 $3,146.53
-0.74%
$104.57 billion $150,407
Dec 18, 2024 $3,170.05
-7.58%
$105.35 billion $123,891
Dec 17, 2024 $3,430
+3.63%
$113.99 billion $210,265
Dec 16, 2024 $3,809.91
+12.06%
$126.62 billion $220,692
Dec 15, 2024 $3,400
+6.25%
$113 billion $232,824
Dec 14, 2024 $3,200
+5.26%
$106.35 billion $228,106
Dec 13, 2024 $3,040
+1.30%
$101.03 billion $232,304
Dec 12, 2024 $3,001
-14.25%
$99.74 billion $186,247
Dec 11, 2024 $3,499.9
+11.11%
$116.32 billion $223,481
Dec 10, 2024 $3,150
-0.39%
$104.69 billion $223,183
Dec 9, 2024 $3,162.45
+0.00%
$105.1 billion $232,059
Dec 8, 2024 $3,162.45
-9.39%
$105.1 billion $17,301