Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $47.31
+0.37%
$1.57 billion $232
Jul 18, 8 AM $47.14
+0.15%
$1.57 billion $251
Jul 18, 7 AM $47.07
-0.13%
$1.56 billion $258
Jul 18, 6 AM $47.13
-0.12%
$1.57 billion $251
Jul 18, 5 AM $47.19
-0.19%
$1.57 billion $244
Jul 18, 4 AM $47.28
+0.00%
$1.57 billion $232
Jul 18, 3 AM $47.28
-0.21%
$1.57 billion $246
Jul 18, 2 AM $47.34
+0.09%
$1.57 billion $220
Jul 18, 1 AM $47.3
+0.31%
$1.57 billion $220
Jul 18, 12 AM $47.1
-0.21%
$1.57 billion $214
Jul 17, 11 PM $47.23
+0.00%
$1.57 billion $227
Jul 17, 10 PM $47.23
+0.00%
$1.57 billion $233
Jul 17, 9 PM $47.23
+0.00%
$1.57 billion $233
Jul 17, 8 PM $47.23
+0.00%
$1.57 billion $233
Jul 17, 7 PM $47.23
+0.00%
$1.57 billion $233
Jul 17, 6 PM $47.23
+0.00%
$1.57 billion $233
Jul 17, 5 PM $47.23
-0.29%
$1.57 billion $233
Jul 17, 4 PM $47.36
-0.11%
$1.57 billion $227
Jul 17, 3 PM $47.42
+0.00%
$1.58 billion $220
Jul 17, 2 PM $47.42
-0.15%
$1.58 billion $226
Jul 17, 1 PM $47.49
-0.19%
$1.58 billion $220
Jul 17, 12 PM $47.58
+0.00%
$1.58 billion $220
Jul 17, 11 AM $47.58
+0.25%
$1.58 billion $226
Jul 17, 10 AM $47.46
-0.54%
$1.58 billion $218
Jul 17, 9 AM $47.8
+0.37%
$1.59 billion $207
Jul 17, 8 AM $47.7
-0.30%
$1.59 billion $201
Jul 17, 7 AM $47.89
-0.26%
$1.59 billion $187
Jul 17, 6 AM $48.01
+0.00%
$1.6 billion $188
Jul 17, 5 AM $48.01
+0.00%
$1.6 billion $188
Jul 17, 4 AM $48.01
-0.09%
$1.6 billion $201
Jul 17, 3 AM $48.06
+0.00%
$1.6 billion $200
Jul 17, 2 AM $48.06
+0.17%
$1.6 billion $200
Jul 17, 1 AM $47.98
+0.25%
$1.59 billion $194
Jul 17, 12 AM $47.86
-0.22%
$1.59 billion $194
Jul 16, 11 PM $47.96
-0.16%
$1.59 billion $174
Jul 16, 10 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 9 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 8 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 7 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 6 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 5 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 4 PM $48.04
+0.00%
$1.6 billion $175
Jul 16, 3 PM $48.04
-0.17%
$1.6 billion $188
Jul 16, 2 PM $48.12
+0.00%
$1.6 billion $182
Jul 16, 1 PM $48.12
-0.10%
$1.6 billion $189
Jul 16, 12 PM $48.17
-0.21%
$1.6 billion $195
Jul 16, 11 AM $48.28
-0.22%
$1.6 billion $195
Jul 16, 10 AM $48.38
+0.08%
$1.61 billion $202
Jul 16, 9 AM $48.21
-0.23%
$1.6 billion $201
Jul 16, 8 AM $48.39
-0.09%
$1.61 billion $207