Lux King Tech Historical Data

LKT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $3,490
+2.68%
$115.99 billion $223,109
Dec 6, 2024 $3,399
+2.29%
$112.96 billion $242,900
Dec 5, 2024 $3,322.8
+6.40%
$110.43 billion $221,211
Dec 4, 2024 $3,123
+4.10%
$103.79 billion $224,718
Dec 3, 2024 $3,000
+6.76%
$99.7 billion $226,828
Dec 2, 2024 $2,810
-2.43%
$93.39 billion $245,909
Dec 1, 2024 $2,880
+18.04%
$95.71 billion $106,935
Nov 30, 2024 $2,439.9
+1.66%
$81.09 billion $230,011
Nov 29, 2024 $2,500
-1.92%
$83.09 billion $322,314
Nov 28, 2024 $2,549
+6.70%
$84.71 billion $209,691
Nov 27, 2024 $2,389
-0.03%
$79.4 billion $247,982
Nov 26, 2024 $2,389.97
-13.09%
$79.43 billion $225,277
Nov 25, 2024 $2,749.9
+0.00%
$91.39 billion $217,512
Nov 24, 2024 $2,750
+43.23%
$91.39 billion $20,797
Nov 23, 2024 $1,920
-20.01%
$63.81 billion $223,733
Nov 22, 2024 $2,400.33
+33.80%
$79.77 billion $224,537
Nov 21, 2024 $1,793.99
+0.01%
$59.62 billion $382,351
Nov 20, 2024 $1,793.9
+0.78%
$59.62 billion $84,184
Nov 19, 2024 $1,780
+6.33%
$59.16 billion $358,383
Nov 18, 2024 $1,674
-4.23%
$55.63 billion $267,611
Nov 17, 2024 $1,748
+8.64%
$58.09 billion $239,363
Nov 16, 2024 $1,609
+0.00%
$53.47 billion $242,431
Nov 15, 2024 $1,609
-7.75%
$53.47 billion $224,042
Nov 14, 2024 $1,744.11
-0.26%
$57.96 billion $223,613
Nov 13, 2024 $1,748.65
+9.29%
$58.12 billion $210,185
Nov 12, 2024 $1,600
+3.30%
$53.17 billion $235,793
Nov 11, 2024 $1,548.89
-6.46%
$51.48 billion $188,226
Nov 10, 2024 $1,655.85
+7.53%
$55.03 billion $51,026
Nov 9, 2024 $1,539.9
-2.53%
$51.18 billion $234,225
Nov 8, 2024 $1,579.9
-3.62%
$52.51 billion $231,776
Nov 7, 2024 $1,639.28
-2.88%
$54.48 billion $217,188
Nov 6, 2024 $1,687.87
+9.25%
$56.1 billion $227,936
Nov 5, 2024 $1,545
-3.44%
$51.35 billion $237,725
Nov 4, 2024 $1,600
+0.00%
$53.17 billion $198,887
Nov 3, 2024 $1,600
+3.23%
$53.17 billion $232,755
Nov 2, 2024 $1,550
-3.13%
$51.51 billion $214,927
Nov 1, 2024 $1,600
+0.00%
$53.17 billion $141,585
Oct 31, 2024 $1,600
+2.18%
$53.17 billion $325,977
Oct 30, 2024 $1,565.9
+4.36%
$52.04 billion $133,663
Oct 29, 2024 $1,500.51
+0.37%
$49.87 billion $225,331
Oct 28, 2024 $1,495
-0.44%
$49.69 billion $213,336
Oct 27, 2024 $1,501.61
-0.34%
$49.91 billion $12,819
Oct 26, 2024 $1,506.69
-0.15%
$50.07 billion $301,983
Oct 25, 2024 $1,509
-1.31%
$50.15 billion $175,210
Oct 24, 2024 $1,529
+0.01%
$50.82 billion $229,281
Oct 23, 2024 $1,528.89
+1.73%
$50.81 billion $222,193
Oct 22, 2024 $1,502.9
+1.89%
$49.95 billion $221,650
Oct 21, 2024 $1,475
-1.67%
$49.02 billion $220,898
Oct 20, 2024 $1,500
-0.18%
$49.85 billion $5,027
Oct 19, 2024 $1,502.67
+0.18%
$49.94 billion $222,987