Lux King Tech Historical Data

LKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 1,199.99
+0.00%
$ 39.88 billion $ 221,694
Aug 16, 2024 $ 1,200
+0.08%
$ 39.88 billion $ 119,044
Aug 15, 2024 $ 1,199
+8.41%
$ 39.85 billion $ 220,267
Aug 14, 2024 $ 1,106.02
-7.83%
$ 36.76 billion $ 222,566
Aug 13, 2024 $ 1,200
+0.01%
$ 39.88 billion $ 222,435
Aug 12, 2024 $ 1,199.89
+0.83%
$ 39.88 billion $ 219,903
Aug 11, 2024 $ 1,190
-11.19%
$ 39.55 billion $ 221,978
Aug 10, 2024 $ 1,340
+11.00%
$ 44.53 billion $ 226,097
Aug 9, 2024 $ 1,207.16
+0.21%
$ 40.12 billion $ 222,581
Aug 8, 2024 $ 1,204.65
+0.00%
$ 40.04 billion $ 204,885
Aug 7, 2024 $ 1,204.66
+4.75%
$ 40.04 billion $ 222,315
Aug 6, 2024 $ 1,150
-4.25%
$ 38.22 billion $ 193,672
Aug 5, 2024 $ 1,201
+0.00%
$ 39.91 billion $ 221,095
Aug 4, 2024 $ 1,201
-8.75%
$ 39.91 billion $ 216,508
Aug 3, 2024 $ 1,316.22
+9.77%
$ 43.74 billion $ 222,853
Aug 2, 2024 $ 1,199.11
-0.05%
$ 39.85 billion $ 223,740
Aug 1, 2024 $ 1,199.7
+4.32%
$ 39.87 billion $ 226,510
Jul 31, 2024 $ 1,326.01
+20.55%
$ 44.07 billion $ 222,543
Jul 30, 2024 $ 1,100
-13.95%
$ 36.56 billion $ 227,600
Jul 29, 2024 $ 1,278.37
-1.73%
$ 42.49 billion $ 223,168
Jul 28, 2024 $ 1,300.9
+8.42%
$ 43.23 billion $ 220,950
Jul 27, 2024 $ 1,199.9
-0.01%
$ 39.88 billion $ 220,430
Jul 26, 2024 $ 1,200
-10.11%
$ 39.88 billion $ 214,075
Jul 25, 2024 $ 1,334.9
-0.05%
$ 44.36 billion $ 220,923
Jul 24, 2024 $ 1,335.57
+6.89%
$ 44.39 billion $ 178,212
Jul 23, 2024 $ 1,249.5
-6.42%
$ 41.53 billion $ 210,037
Jul 22, 2024 $ 1,335.17
-0.21%
$ 44.37 billion $ 174,236
Jul 21, 2024 $ 1,338
+1.05%
$ 44.47 billion $ 128,257
Jul 20, 2024 $ 1,324.12
-0.07%
$ 44.01 billion $ 226,061
Jul 19, 2024 $ 1,325.1
+10.15%
$ 44.04 billion $ 372,001
Jul 18, 2024 $ 1,203
-2.67%
$ 39.98 billion $ 452,612
Jul 17, 2024 $ 1,235.96
-8.24%
$ 41.08 billion $ 355,296
Jul 16, 2024 $ 1,347
-0.01%
$ 44.77 billion $ 204,115
Jul 15, 2024 $ 1,347.13
+0.53%
$ 44.77 billion $ 204,175
Jul 14, 2024 $ 1,340
+13.57%
$ 44.53 billion $ 207,263
Jul 13, 2024 $ 1,179.9
+1.01%
$ 39.21 billion $ 203,660
Jul 12, 2024 $ 1,168.12
+1.65%
$ 38.82 billion $ 209,471
Jul 11, 2024 $ 1,149.19
+0.00%
$ 38.19 billion $ 206,597
Jul 10, 2024 $ 1,149.2
-4.95%
$ 38.19 billion $ 207,946
Jul 9, 2024 $ 1,209.02
+0.67%
$ 40.18 billion $ 212,880
Jul 8, 2024 $ 1,201
-0.74%
$ 39.91 billion $ 210,512
Jul 7, 2024 $ 1,210
+10.03%
$ 40.21 billion $ 201,717
Jul 6, 2024 $ 1,099.68
-0.92%
$ 36.55 billion $ 203,063
Jul 5, 2024 $ 1,109.89
+0.00%
$ 36.89 billion $ 202,753
Jul 4, 2024 $ 1,109.9
-2.63%
$ 36.89 billion $ 201,206
Jul 3, 2024 $ 1,139.9
-4.17%
$ 37.88 billion $ 202,936
Jul 2, 2024 $ 1,189.56
+8.14%
$ 39.53 billion $ 202,902
Jul 1, 2024 $ 1,100
+0.01%
$ 36.56 billion $ 201,346
Jun 30, 2024 $ 1,099.9
-9.10%
$ 36.55 billion $ 204,517
Jun 29, 2024 $ 1,210.01
+5.22%
$ 40.21 billion $ 185,284