Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $48.43
-0.16%
$1.61 billion $214
Jul 16, 6 AM $48.5
+0.00%
$1.61 billion $207
Jul 16, 5 AM $48.5
+0.00%
$1.61 billion $207
Jul 16, 4 AM $48.66
-1.03%
$1.62 billion $201
Jul 16, 3 AM $49.17
+0.00%
$1.63 billion $188
Jul 16, 2 AM $49.17
+2.45%
$1.63 billion $194
Jul 16, 1 AM $47.99
-0.22%
$1.59 billion $200
Jul 16, 12 AM $48.1
+0.00%
$1.6 billion $181
Jul 15, 11 PM $48.1
+0.05%
$1.6 billion $198
Jul 15, 10 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 9 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 8 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 7 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 6 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 5 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 4 PM $48.08
+0.00%
$1.6 billion $197
Jul 15, 3 PM $48.01
+0.00%
$1.6 billion $190
Jul 15, 2 PM $48.01
+0.08%
$1.6 billion $190
Jul 15, 1 PM $47.98
+0.22%
$1.59 billion $183
Jul 15, 12 PM $47.87
-0.69%
$1.59 billion $178
Jul 15, 11 AM $48.21
+0.23%
$1.6 billion $178
Jul 15, 10 AM $48.1
+0.16%
$1.6 billion $185
Jul 15, 9 AM $48.02
-0.31%
$1.6 billion $184
Jul 15, 8 AM $48.17
+0.11%
$1.6 billion $184
Jul 15, 7 AM $48.12
+0.00%
$1.6 billion $183
Jul 15, 6 AM $48.12
+0.00%
$1.6 billion $197
Jul 15, 5 AM $48.12
+0.12%
$1.6 billion $197
Jul 15, 4 AM $48.06
+0.00%
$1.6 billion $190
Jul 15, 3 AM $48.06
+0.05%
$1.6 billion $196
Jul 15, 2 AM $48.04
+0.15%
$1.6 billion $197
Jul 15, 1 AM $47.97
+0.11%
$1.59 billion $197
Jul 15, 12 AM $47.91
+0.29%
$1.59 billion $190
Jul 14, 11 PM $47.77
+0.32%
$1.59 billion $188
Jul 14, 10 PM $47.62
+0.00%
$1.58 billion $195
Jul 14, 9 PM $47.62
+0.00%
$1.58 billion $195
Jul 14, 8 PM $47.62
+0.00%
$1.58 billion $195
Jul 14, 7 PM $47.62
+0.00%
$1.58 billion $195
Jul 14, 6 PM $47.62
+0.00%
$1.58 billion $195
Jul 14, 5 PM $47.62
+0.00%
$1.58 billion $202
Jul 14, 4 PM $47.62
-0.17%
$1.58 billion $208
Jul 14, 3 PM $47.7
+0.00%
$1.59 billion $202
Jul 14, 2 PM $47.7
+0.00%
$1.59 billion $215
Jul 14, 1 PM $47.7
-0.04%
$1.59 billion $222
Jul 14, 12 PM $47.72
-0.08%
$1.59 billion $215
Jul 14, 11 AM $47.76
-0.32%
$1.59 billion $216
Jul 14, 10 AM $47.91
-0.23%
$1.59 billion $208
Jul 14, 9 AM $48.02
-0.04%
$1.6 billion $204
Jul 14, 8 AM $48.04
+0.18%
$1.6 billion $210
Jul 14, 7 AM $47.96
+0.13%
$1.59 billion $211
Jul 14, 6 AM $47.89
+0.00%
$1.59 billion $197