Lux King Tech Historical Data

LKT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 1,210.12
+0.00%
$ 40.22 billion $ 157,362
Jun 27, 2024 $ 1,210.12
-0.06%
$ 40.22 billion $ 184,567
Jun 26, 2024 $ 1,210.9
+0.14%
$ 40.24 billion $ 122,856
Jun 25, 2024 $ 1,209.26
-0.04%
$ 40.19 billion $ 105,290
Jun 24, 2024 $ 1,209.7
+0.00%
$ 40.2 billion $ 102,118
Jun 23, 2024 $ 1,209.69
+1.75%
$ 40.2 billion $ 125,714
Jun 22, 2024 $ 1,188.9
-0.06%
$ 39.51 billion $ 127,168
Jun 21, 2024 $ 1,189.56
-0.85%
$ 39.53 billion $ 132,129
Jun 20, 2024 $ 1,199.7
+6.18%
$ 39.87 billion $ 124,256
Jun 19, 2024 $ 1,129.9
-17.51%
$ 37.55 billion $ 123,320
Jun 18, 2024 $ 1,369.7
-2.77%
$ 45.52 billion $ 129,870
Jun 17, 2024 $ 1,408.69
-0.74%
$ 46.82 billion $ 129,252
Jun 16, 2024 $ 1,419.18
+15.20%
$ 47.17 billion $ 130,806
Jun 15, 2024 $ 1,231.9
-0.23%
$ 40.94 billion $ 129,749
Jun 14, 2024 $ 1,234.68
+20.11%
$ 41.03 billion $ 128,597
Jun 13, 2024 $ 1,028
-23.66%
$ 34.16 billion $ 125,642
Jun 12, 2024 $ 1,346.66
+0.50%
$ 44.76 billion $ 130,035
Jun 11, 2024 $ 1,340
-9.90%
$ 44.53 billion $ 128,837
Jun 10, 2024 $ 1,487.2
-0.40%
$ 49.43 billion $ 125,104
Jun 9, 2024 $ 1,493.11
+26.89%
$ 49.62 billion $ 107,845
Jun 8, 2024 $ 1,176.7
-0.52%
$ 39.11 billion $ 147,894
Jun 7, 2024 $ 1,182.9
-0.93%
$ 39.31 billion $ 61,444
Jun 6, 2024 $ 1,194
-0.58%
$ 39.68 billion $ 117,567
Jun 5, 2024 $ 1,201
-0.07%
$ 39.91 billion $ 131,032
Jun 4, 2024 $ 1,201.9
-27.15%
$ 39.94 billion $ 123,865
Jun 3, 2024 $ 1,649.9
+3.90%
$ 54.83 billion $ 120,933
Jun 2, 2024 $ 1,588
+38.17%
$ 52.78 billion $ 129,204
Jun 1, 2024 $ 1,149.3
-4.22%
$ 38.2 billion $ 121,059
May 31, 2024 $ 1,199.89
-6.19%
$ 39.88 billion $ 133,328
May 30, 2024 $ 1,279
-0.54%
$ 42.51 billion $ 140,036
May 29, 2024 $ 1,285.9
-0.16%
$ 42.74 billion $ 127,578
May 28, 2024 $ 1,287.9
-4.02%
$ 42.8 billion $ 144,702
May 27, 2024 $ 1,341.8
-0.39%
$ 44.59 billion $ 131,275
May 26, 2024 $ 1,346.99
-1.61%
$ 44.77 billion $ 126,143
May 25, 2024 $ 1,369
+2.24%
$ 45.5 billion $ 128,105
May 24, 2024 $ 1,339
-0.07%
$ 44.5 billion $ 124,374
May 23, 2024 $ 1,339.9
+3.08%
$ 44.53 billion $ 99,713
May 22, 2024 $ 1,299.9
+3.99%
$ 43.2 billion $ 133,647
May 21, 2024 $ 1,250
-4.58%
$ 41.54 billion $ 135,634
May 20, 2024 $ 1,310
-3.61%
$ 43.54 billion $ 137,276
May 19, 2024 $ 1,359
-2.15%
$ 45.17 billion $ 117,021
May 18, 2024 $ 1,388.9
+0.00%
$ 46.16 billion $ 122,607
May 17, 2024 $ 1,388.9
-0.43%
$ 46.16 billion $ 145,409
May 16, 2024 $ 1,394.9
-0.21%
$ 46.36 billion $ 125,916
May 15, 2024 $ 1,397.9
-0.14%
$ 46.46 billion $ 56,312
May 14, 2024 $ 1,399.9
-4.70%
$ 46.52 billion $ 126,370
May 13, 2024 $ 1,340
-9.33%
$ 44.53 billion $ 138,189
May 12, 2024 $ 1,477.9
+2.42%
$ 49.12 billion $ 150,708
May 11, 2024 $ 1,443.01
-0.06%
$ 47.96 billion $ 149,157
May 10, 2024 $ 1,443.9
+6.96%
$ 47.99 billion $ 126,546