Lux King Tech Historical Data

LKT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $1,500
+0.00%
$49.85 billion $274,127
Oct 17, 2024 $1,500
-2.52%
$49.85 billion $128,101
Oct 16, 2024 $1,538.8
+1.97%
$51.14 billion $224,303
Oct 15, 2024 $1,509
-1.95%
$50.15 billion $222,419
Oct 14, 2024 $1,539
+2.60%
$51.15 billion $228,856
Oct 13, 2024 $1,499.99
-0.03%
$49.85 billion $223,185
Oct 12, 2024 $1,500.39
+6.34%
$49.86 billion $221,739
Oct 11, 2024 $1,411
+0.36%
$46.89 billion $219,581
Oct 10, 2024 $1,406
+0.00%
$46.73 billion $218,190
Oct 9, 2024 $1,406
+0.00%
$46.73 billion $227,668
Oct 8, 2024 $1,500
+6.38%
$49.85 billion $230,064
Oct 7, 2024 $1,410
-4.07%
$46.86 billion $2,307
Oct 6, 2024 $1,469.89
-8.09%
$48.85 billion $220,909
Oct 5, 2024 $1,599.31
+8.21%
$53.15 billion $195,035
Oct 4, 2024 $1,478
+0.82%
$49.12 billion $221,480
Oct 3, 2024 $1,466
+7.79%
$48.72 billion $223,441
Oct 2, 2024 $1,360
+0.74%
$45.2 billion $228,447
Oct 1, 2024 $1,350
+0.00%
$44.87 billion $586
Sep 30, 2024 $1,350
-3.57%
$44.87 billion $251,444
Sep 29, 2024 $1,400
+14.74%
$46.53 billion $258,104
Sep 28, 2024 $1,220.1
-11.39%
$40.55 billion $586
Sep 27, 2024 $1,376.98
-0.01%
$45.76 billion $272,924
Sep 26, 2024 $1,377.16
-0.21%
$45.77 billion $218,389
Sep 25, 2024 $1,380
-0.42%
$45.86 billion $220,827
Sep 24, 2024 $1,385.87
+0.19%
$46.06 billion $196,640
Sep 23, 2024 $1,383.24
+6.40%
$45.97 billion $222,089
Sep 22, 2024 $1,300.1
-7.14%
$43.21 billion $225,555
Sep 21, 2024 $1,400
+6.71%
$46.53 billion $216,990
Sep 20, 2024 $1,312.02
-0.61%
$43.6 billion $227,469
Sep 19, 2024 $1,320.05
+0.00%
$43.87 billion $231,179
Sep 18, 2024 $1,320.05
-4.51%
$43.87 billion $223,134
Sep 17, 2024 $1,382.36
+5.36%
$45.94 billion $237,377
Sep 16, 2024 $1,312.02
+0.00%
$43.6 billion $64,942
Sep 15, 2024 $1,312.01
-5.13%
$43.6 billion $160,458
Sep 14, 2024 $1,383.8
-0.29%
$45.99 billion $199,425
Sep 13, 2024 $1,387.82
+1.45%
$46.12 billion $236,958
Sep 12, 2024 $1,368
+0.00%
$45.46 billion $236,338
Sep 11, 2024 $1,368.01
-0.01%
$45.46 billion $207,304
Sep 10, 2024 $1,368.19
+5.25%
$45.47 billion $224,879
Sep 9, 2024 $1,300
-0.20%
$43.2 billion $208,110
Sep 8, 2024 $1,302.67
+0.21%
$43.29 billion $150,678
Sep 7, 2024 $1,300
+0.86%
$43.2 billion $227,130
Sep 6, 2024 $1,288.89
+0.09%
$42.84 billion $268,677
Sep 5, 2024 $1,287.78
+0.70%
$42.8 billion $222,858
Sep 4, 2024 $1,278.89
-0.86%
$42.5 billion $305,280
Sep 3, 2024 $1,289.99
+0.15%
$42.87 billion $67,125
Sep 2, 2024 $1,288.01
-0.08%
$42.81 billion $182,696
Sep 1, 2024 $1,289
+5.65%
$42.84 billion $222,151
Aug 31, 2024 $1,220.09
+0.78%
$40.55 billion $230,135
Aug 30, 2024 $1,210.67
+1.91%
$40.24 billion $189,716