Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $47.89
+0.00%
$1.59 billion $197
Jul 14, 4 AM $47.89
+0.06%
$1.59 billion $203
Jul 14, 3 AM $47.87
-0.26%
$1.59 billion $197
Jul 14, 2 AM $47.99
+0.05%
$1.59 billion $190
Jul 14, 1 AM $47.92
+0.00%
$1.59 billion $203
Jul 14, 12 AM $47.92
-0.41%
$1.59 billion $237
Jul 13, 11 PM $48.12
-0.21%
$1.6 billion $229
Jul 13, 10 PM $48.22
+0.00%
$1.6 billion $216
Jul 13, 9 PM $48.22
+0.00%
$1.6 billion $216
Jul 13, 8 PM $48.22
+0.00%
$1.6 billion $222
Jul 13, 7 PM $48.22
+0.00%
$1.6 billion $229
Jul 13, 6 PM $48.22
-0.16%
$1.6 billion $229
Jul 13, 5 PM $48.3
-0.64%
$1.61 billion $222
Jul 13, 4 PM $48.61
+0.00%
$1.62 billion $216
Jul 13, 3 PM $48.61
+0.43%
$1.62 billion $216
Jul 13, 2 PM $48.4
-0.07%
$1.61 billion $209
Jul 13, 1 PM $48.44
+0.00%
$1.61 billion $209
Jul 13, 12 PM $48.44
-0.09%
$1.61 billion $209
Jul 13, 11 AM $48.48
-0.47%
$1.61 billion $209
Jul 13, 10 AM $48.71
+0.30%
$1.62 billion $210
Jul 13, 9 AM $48.57
+0.08%
$1.61 billion $208
Jul 13, 8 AM $48.61
-0.22%
$1.62 billion $195
Jul 13, 7 AM $48.72
+0.00%
$1.62 billion $203
Jul 13, 6 AM $48.72
+0.00%
$1.62 billion $209
Jul 13, 5 AM $48.72
-0.18%
$1.62 billion $209
Jul 13, 4 AM $48.81
+0.00%
$1.62 billion $203
Jul 13, 3 AM $48.81
+0.00%
$1.62 billion $210
Jul 13, 2 AM $48.81
+0.12%
$1.62 billion $210
Jul 13, 1 AM $48.75
+0.51%
$1.62 billion $202
Jul 13, 12 AM $48.5
-0.71%
$1.61 billion $219
Jul 12, 11 PM $48.85
+0.00%
$1.62 billion $233
Jul 12, 10 PM $48.85
+0.00%
$1.62 billion $239
Jul 12, 9 PM $48.85
-0.13%
$1.62 billion $239
Jul 12, 8 PM $48.92
-0.15%
$1.63 billion $233
Jul 12, 7 PM $48.99
+0.00%
$1.63 billion $226
Jul 12, 6 PM $48.99
+0.00%
$1.63 billion $226
Jul 12, 5 PM $48.99
+0.00%
$1.63 billion $226
Jul 12, 4 PM $48.99
+0.00%
$1.63 billion $226
Jul 12, 3 PM $48.99
-0.03%
$1.63 billion $226
Jul 12, 2 PM $49
+0.00%
$1.63 billion $227
Jul 12, 1 PM $49.02
+0.00%
$1.63 billion $220
Jul 12, 12 PM $49.02
-0.12%
$1.63 billion $226
Jul 12, 11 AM $49.08
-0.24%
$1.63 billion $225
Jul 12, 10 AM $49.2
-0.56%
$1.64 billion $212
Jul 12, 9 AM $49.44
+0.56%
$1.64 billion $213
Jul 12, 8 AM $49.17
+0.36%
$1.63 billion $226
Jul 12, 7 AM $48.99
-0.12%
$1.63 billion $217
Jul 12, 6 AM $49.05
+0.00%
$1.63 billion $218
Jul 12, 5 AM $49.05
+0.00%
$1.63 billion $218
Jul 12, 4 AM $49.05
-0.10%
$1.63 billion $224