Lux King Tech Historical Data

LKT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 1,350
-6.25%
$ 44.87 billion $ 134,394
May 8, 2024 $ 1,440
+0.01%
$ 47.86 billion $ 130,188
May 7, 2024 $ 1,439.9
-3.94%
$ 47.85 billion $ 100,694
May 6, 2024 $ 1,498.9
-2.61%
$ 49.81 billion $ 128,684
May 5, 2024 $ 1,539
+6.15%
$ 51.15 billion $ 128,292
May 4, 2024 $ 1,449.9
-2.68%
$ 48.19 billion $ 71,059
May 3, 2024 $ 1,489.9
-0.61%
$ 49.52 billion $ 78,935
May 2, 2024 $ 1,499
-4.33%
$ 49.82 billion $ 40,207
May 1, 2024 $ 1,566.9
-1.45%
$ 52.07 billion $ 62,396
Apr 30, 2024 $ 1,589.9
+1.53%
$ 52.84 billion $ 97,872
Apr 29, 2024 $ 1,566
-2.73%
$ 52.04 billion $ 74,587
Apr 28, 2024 $ 1,504
+0.95%
$ 49.98 billion $ 40,402
Apr 27, 2024 $ 1,489.9
-5.10%
$ 49.52 billion $ 101,908
Apr 26, 2024 $ 1,569.9
-0.58%
$ 52.17 billion $ 106,358
Apr 25, 2024 $ 1,579
+8.90%
$ 52.48 billion $ 79,281
Apr 24, 2024 $ 1,450
-9.32%
$ 48.19 billion $ 47,453
Apr 23, 2024 $ 1,599
+10.28%
$ 53.14 billion $ 59,893
Apr 22, 2024 $ 1,450
-19.18%
$ 48.19 billion $ 69,778
Apr 21, 2024 $ 1,794
+0.79%
$ 59.62 billion $ 49,051
Apr 20, 2024 $ 1,780
-0.50%
$ 59.16 billion $ 98,031
Apr 19, 2024 $ 1,789
-0.56%
$ 59.46 billion $ 112,311
Apr 18, 2024 $ 1,799
-0.55%
$ 59.79 billion $ 115,444
Apr 17, 2024 $ 1,809
+13.20%
$ 60.12 billion $ 110,647
Apr 16, 2024 $ 1,598
-12.58%
$ 53.11 billion $ 113,413
Apr 15, 2024 $ 1,828
-2.77%
$ 60.75 billion $ 101,568
Apr 14, 2024 $ 1,880
+5.03%
$ 62.48 billion $ 113,699
Apr 13, 2024 $ 1,790
+0.00%
$ 59.49 billion $ 94,555
Apr 12, 2024 $ 1,790
+9.82%
$ 59.49 billion $ 105,975
Apr 11, 2024 $ 1,630
+2.00%
$ 54.17 billion $ 116,702
Apr 10, 2024 $ 1,598
+0.82%
$ 53.11 billion $ 9,170
Apr 9, 2024 $ 1,585
-6.27%
$ 52.68 billion $ 103,754
Apr 8, 2024 $ 1,691
-2.87%
$ 56.2 billion $ 84,169
Apr 7, 2024 $ 1,741
+12.98%
$ 57.86 billion $ 60,673
Apr 6, 2024 $ 1,541
-0.95%
$ 51.21 billion $ 105,292
Apr 5, 2024 $ 1,555.8
-0.90%
$ 51.71 billion $ 99,629
Apr 4, 2024 $ 1,570
+0.96%
$ 52.18 billion $ 32,326
Apr 3, 2024 $ 1,555
-5.59%
$ 51.68 billion $ 51,997
Apr 2, 2024 $ 1,647
-7.16%
$ 54.74 billion $ 102,454
Apr 1, 2024 $ 1,774
+4.48%
$ 58.96 billion $ 103,128
Mar 31, 2024 $ 1,698
-4.66%
$ 56.43 billion $ 71,911
Mar 30, 2024 $ 1,781
-0.56%
$ 59.19 billion $ 81,046
Mar 29, 2024 $ 1,791
+4.37%
$ 59.52 billion $ 106,492
Mar 28, 2024 $ 1,716
-5.19%
$ 57.03 billion $ 103,605
Mar 27, 2024 $ 1,810
-1.74%
$ 60.15 billion $ 66,812
Mar 26, 2024 $ 1,842
+1.43%
$ 61.22 billion $ 100,561
Mar 25, 2024 $ 1,816
-1.36%
$ 60.35 billion $ 125,685
Mar 24, 2024 $ 1,841
-6.36%
$ 61.18 billion $ 104,296
Mar 23, 2024 $ 1,966
+30.81%
$ 65.34 billion $ 104,277
Mar 22, 2024 $ 1,986
+6.43%
$ 66 billion $ 104,995
Mar 21, 2024 $ 1,866
+24.32%
$ 62.02 billion $ 112,229