Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $49.1
+0.00%
$1.63 billion $224
Jul 12, 2 AM $49.1
-0.06%
$1.63 billion $230
Jul 12, 1 AM $49.2
-0.72%
$1.64 billion $226
Jul 12, 12 AM $49.52
+2.26%
$1.65 billion $214
Jul 11, 11 PM $48.61
-0.06%
$1.62 billion $215
Jul 11, 10 PM $48.64
+0.00%
$1.62 billion $209
Jul 11, 9 PM $48.64
+0.00%
$1.62 billion $209
Jul 11, 8 PM $48.64
+0.00%
$1.62 billion $209
Jul 11, 7 PM $48.64
+0.00%
$1.62 billion $209
Jul 11, 6 PM $48.64
+0.00%
$1.62 billion $216
Jul 11, 5 PM $48.64
+0.00%
$1.62 billion $216
Jul 11, 4 PM $48.64
+0.00%
$1.62 billion $216
Jul 11, 3 PM $48.64
-0.24%
$1.62 billion $216
Jul 11, 2 PM $48.76
+0.00%
$1.62 billion $209
Jul 11, 1 PM $48.76
-0.11%
$1.62 billion $215
Jul 11, 12 PM $48.81
+0.00%
$1.62 billion $215
Jul 11, 11 AM $48.97
+0.00%
$1.63 billion $216
Jul 11, 10 AM $48.97
-0.30%
$1.63 billion $229
Jul 11, 9 AM $49.12
-0.12%
$1.63 billion $228
Jul 11, 8 AM $49.14
+0.63%
$1.63 billion $210
Jul 11, 7 AM $48.88
-0.06%
$1.62 billion $211
Jul 11, 6 AM $48.91
+0.00%
$1.63 billion $204
Jul 11, 5 AM $48.91
-0.04%
$1.63 billion $210
Jul 11, 4 AM $48.93
-0.10%
$1.63 billion $204
Jul 11, 3 AM $48.98
-0.07%
$1.63 billion $203
Jul 11, 2 AM $49.02
-0.26%
$1.63 billion $216
Jul 11, 1 AM $49.14
+0.49%
$1.63 billion $222
Jul 11, 12 AM $48.9
+0.08%
$1.63 billion $234
Jul 10, 11 PM $48.86
+0.00%
$1.62 billion $252
Jul 10, 10 PM $48.86
+0.00%
$1.62 billion $265
Jul 10, 9 PM $48.86
+0.00%
$1.62 billion $265
Jul 10, 8 PM $48.86
+0.00%
$1.62 billion $265
Jul 10, 7 PM $48.86
+0.06%
$1.62 billion $265
Jul 10, 6 PM $48.83
+0.00%
$1.62 billion $258
Jul 10, 5 PM $48.83
+0.00%
$1.62 billion $258
Jul 10, 4 PM $48.83
+0.00%
$1.62 billion $258
Jul 10, 3 PM $48.83
+0.00%
$1.62 billion $258
Jul 10, 2 PM $48.83
+0.10%
$1.62 billion $265
Jul 10, 1 PM $48.78
+0.11%
$1.62 billion $265
Jul 10, 12 PM $48.73
+0.20%
$1.62 billion $259
Jul 10, 11 AM $48.63
+0.15%
$1.62 billion $258
Jul 10, 10 AM $48.68
-0.13%
$1.62 billion $265
Jul 10, 9 AM $48.81
+0.20%
$1.62 billion $265
Jul 10, 8 AM $48.67
+0.20%
$1.62 billion $277
Jul 10, 7 AM $48.57
+0.00%
$1.61 billion $271
Jul 10, 6 AM $48.57
+0.07%
$1.61 billion $284
Jul 10, 5 AM $48.54
+0.00%
$1.61 billion $278
Jul 10, 4 AM $48.54
+0.11%
$1.61 billion $298
Jul 10, 3 AM $48.48
+0.28%
$1.61 billion $299
Jul 10, 2 AM $48.35
-0.32%
$1.61 billion $292