Lux King Tech Historical Data

LKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 1,501
-15.72%
$ 49.88 billion $ 106,027
Mar 19, 2024 $ 1,781
-0.08%
$ 59.19 billion $ 115,056
Mar 18, 2024 $ 1,782.38
-0.31%
$ 59.24 billion $ 108,850
Mar 17, 2024 $ 1,788
+19.20%
$ 59.42 billion $ 123,013
Mar 16, 2024 $ 1,500
+2.32%
$ 49.85 billion $ 107,226
Mar 15, 2024 $ 1,466
-2.01%
$ 48.72 billion $ 1,622
Mar 14, 2024 $ 1,496
+0.54%
$ 49.72 billion $ 107,824
Mar 13, 2024 $ 1,488
-3.25%
$ 49.45 billion $ 110,344
Mar 12, 2024 $ 1,538
+6.07%
$ 51.11 billion $ 117,523
Mar 11, 2024 $ 1,450
-13.07%
$ 48.19 billion $ 111,799
Mar 10, 2024 $ 1,668
+28.70%
$ 55.43 billion $ 160,812
Mar 9, 2024 $ 1,296
+2.21%
$ 43.07 billion $ 101,245
Mar 8, 2024 $ 1,268
+1.04%
$ 42.14 billion $ 109,004
Mar 7, 2024 $ 1,255
+0.00%
$ 41.71 billion $ 109,950
Mar 6, 2024 $ 1,255
+4.76%
$ 41.71 billion $ 119,465
Mar 5, 2024 $ 1,198
-18.28%
$ 39.81 billion $ 127,655
Mar 4, 2024 $ 1,466.01
+22.27%
$ 48.72 billion $ 106,782
Mar 3, 2024 $ 1,499
+27.14%
$ 49.82 billion $ 126,670
Mar 2, 2024 $ 1,179
+18.14%
$ 39.18 billion $ 107,475
Mar 1, 2024 $ 998
-0.20%
$ 33.17 billion $ 110,010
Feb 29, 2024 $ 1,000
-22.54%
$ 33.23 billion $ 126,150
Feb 28, 2024 $ 1,291
-1.45%
$ 42.91 billion $ 107,576
Feb 27, 2024 $ 1,310
+9.17%
$ 43.54 billion $ 118,372
Feb 26, 2024 $ 1,200
-14.22%
$ 39.88 billion $ 108,726
Feb 25, 2024 $ 1,399
+7.62%
$ 46.49 billion $ 117,279
Feb 24, 2024 $ 1,300
+8.33%
$ 43.2 billion $ 109,463
Feb 23, 2024 $ 1,200
-20.00%
$ 39.88 billion $ 102,114
Feb 22, 2024 $ 1,500
+15.38%
$ 49.85 billion $ 109,048
Feb 21, 2024 $ 1,300
+0.39%
$ 43.2 billion $ 106,053
Feb 20, 2024 $ 1,295
+0.00%
$ 43.04 billion $ 103,600
Feb 19, 2024 $ 1,295
-0.38%
$ 43.04 billion $ 116,228
Feb 18, 2024 $ 1,300
+0.00%
$ 43.2 billion $ 104,001
Feb 17, 2024 $ 993
-23.62%
$ 33 billion $ 117,116
Feb 16, 2024 $ 1,300
-13.33%
$ 43.2 billion $ 106,055
Feb 15, 2024 $ 1,500
+51.06%
$ 49.85 billion $ 105,738
Feb 14, 2024 $ 993
-0.20%
$ 33 billion $ 121,833
Feb 13, 2024 $ 995
+0.00%
$ 33.07 billion $ 100,475
Feb 12, 2024 $ 995
+0.00%
$ 33.07 billion $ 1,721
Feb 11, 2024 $ 995
+28.06%
$ 33.07 billion $ 113,163
Feb 10, 2024 $ 777
-2.87%
$ 25.82 billion $ 136,944
Feb 9, 2024 $ 800
+30.93%
$ 26.59 billion $ 106,571
Feb 8, 2024 $ 611
+10.09%
$ 20.31 billion $ 107,418
Feb 7, 2024 $ 555
+8.81%
$ 18.45 billion $ 110,999
Feb 6, 2024 $ 510.05
-1.91%
$ 16.95 billion $ 117,580
Feb 5, 2024 $ 520
-9.92%
$ 17.28 billion $ 109,922
Feb 4, 2024 $ 577.3
+4.40%
$ 19.19 billion $ 114,305
Feb 3, 2024 $ 552.96
-0.55%
$ 18.38 billion $ 104,460
Feb 2, 2024 $ 556
+23.56%
$ 18.48 billion $ 109,560
Feb 1, 2024 $ 450
-25.00%
$ 14.96 billion $ 613,169
Jan 31, 2024 $ 600
+33.33%
$ 19.94 billion $ 6,509