Lux King Tech Historical Data

LKT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $1,149.2
-4.95%
$38.19 billion $207,946
Jul 9, 2024 $1,209.02
+0.67%
$40.18 billion $212,880
Jul 8, 2024 $1,201
-0.74%
$39.91 billion $210,512
Jul 7, 2024 $1,210
+10.03%
$40.21 billion $201,717
Jul 6, 2024 $1,099.68
-0.92%
$36.55 billion $203,063
Jul 5, 2024 $1,109.89
+0.00%
$36.89 billion $202,753
Jul 4, 2024 $1,109.9
-2.63%
$36.89 billion $201,206
Jul 3, 2024 $1,139.9
-4.17%
$37.88 billion $202,936
Jul 2, 2024 $1,189.56
+8.14%
$39.53 billion $202,902
Jul 1, 2024 $1,100
+0.01%
$36.56 billion $201,346
Jun 30, 2024 $1,099.9
-9.10%
$36.55 billion $204,517
Jun 29, 2024 $1,210.01
+5.22%
$40.21 billion $185,284
Jun 28, 2024 $1,210.12
+0.00%
$40.22 billion $157,362
Jun 27, 2024 $1,210.12
-0.06%
$40.22 billion $184,567
Jun 26, 2024 $1,210.9
+0.14%
$40.24 billion $122,856
Jun 25, 2024 $1,209.26
-0.04%
$40.19 billion $105,290
Jun 24, 2024 $1,209.7
+0.00%
$40.2 billion $102,118
Jun 23, 2024 $1,209.69
+1.75%
$40.2 billion $125,714
Jun 22, 2024 $1,188.9
-0.06%
$39.51 billion $127,168
Jun 21, 2024 $1,189.56
-0.85%
$39.53 billion $132,129
Jun 20, 2024 $1,199.7
+6.18%
$39.87 billion $124,256
Jun 19, 2024 $1,129.9
-17.51%
$37.55 billion $123,320
Jun 18, 2024 $1,369.7
-2.77%
$45.52 billion $129,870
Jun 17, 2024 $1,408.69
-0.74%
$46.82 billion $129,252
Jun 16, 2024 $1,419.18
+15.20%
$47.17 billion $130,806
Jun 15, 2024 $1,231.9
-0.23%
$40.94 billion $129,749
Jun 14, 2024 $1,234.68
+20.11%
$41.03 billion $128,597
Jun 13, 2024 $1,028
-23.66%
$34.16 billion $125,642
Jun 12, 2024 $1,346.66
+0.50%
$44.76 billion $130,035
Jun 11, 2024 $1,340
-9.90%
$44.53 billion $128,837
Jun 10, 2024 $1,487.2
-0.40%
$49.43 billion $125,104
Jun 9, 2024 $1,493.11
+26.89%
$49.62 billion $107,845
Jun 8, 2024 $1,176.7
-0.52%
$39.11 billion $147,894
Jun 7, 2024 $1,182.9
-0.93%
$39.31 billion $61,444
Jun 6, 2024 $1,194
-0.58%
$39.68 billion $117,567
Jun 5, 2024 $1,201
-0.07%
$39.91 billion $131,032
Jun 4, 2024 $1,201.9
-27.15%
$39.94 billion $123,865
Jun 3, 2024 $1,649.9
+3.90%
$54.83 billion $120,933
Jun 2, 2024 $1,588
+38.17%
$52.78 billion $129,204
Jun 1, 2024 $1,149.3
-4.22%
$38.2 billion $121,059
May 31, 2024 $1,199.89
-6.19%
$39.88 billion $133,328
May 30, 2024 $1,279
-0.54%
$42.51 billion $140,036
May 29, 2024 $1,285.9
-0.16%
$42.74 billion $127,578
May 28, 2024 $1,287.9
-4.02%
$42.8 billion $144,702
May 27, 2024 $1,341.8
-0.39%
$44.59 billion $131,275
May 26, 2024 $1,346.99
-1.61%
$44.77 billion $126,143
May 25, 2024 $1,369
+2.24%
$45.5 billion $128,105
May 24, 2024 $1,339
-0.07%
$44.5 billion $124,374
May 23, 2024 $1,339.9
+3.08%
$44.53 billion $99,713
May 22, 2024 $1,299.9
+3.99%
$43.2 billion $133,647