Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $48.51
+0.43%
$1.61 billion $292
Jul 10, 12 AM $48.3
-0.70%
$1.61 billion $273
Jul 9, 11 PM $48.64
+0.16%
$1.62 billion $241
Jul 9, 10 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 9 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 8 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 7 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 6 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 5 PM $48.56
+0.00%
$1.61 billion $234
Jul 9, 4 PM $48.56
+0.00%
$1.61 billion $240
Jul 9, 3 PM $48.56
+0.11%
$1.61 billion $253
Jul 9, 2 PM $48.51
+0.09%
$1.61 billion $253
Jul 9, 1 PM $48.47
+0.00%
$1.61 billion $247
Jul 9, 12 PM $48.47
+0.11%
$1.61 billion $253
Jul 9, 11 AM $48.42
+0.74%
$1.61 billion $253
Jul 9, 10 AM $48.06
+0.13%
$1.6 billion $252
Jul 9, 9 AM $48.02
-0.25%
$1.6 billion $259
Jul 9, 8 AM $48.14
+0.20%
$1.6 billion $246
Jul 9, 7 AM $48.05
+0.16%
$1.6 billion $258
Jul 9, 6 AM $47.97
+0.00%
$1.59 billion $258
Jul 9, 5 AM $47.97
+0.24%
$1.59 billion $258
Jul 9, 4 AM $47.85
-0.10%
$1.59 billion $238
Jul 9, 3 AM $47.9
-0.38%
$1.59 billion $245
Jul 9, 2 AM $48.09
-0.35%
$1.6 billion $246
Jul 9, 1 AM $48.25
-0.65%
$1.6 billion $253
Jul 9, 12 AM $48.49
+0.21%
$1.61 billion $248
Jul 8, 11 PM $48.39
+0.09%
$1.61 billion $266
Jul 8, 10 PM $48.35
+0.00%
$1.61 billion $272
Jul 8, 9 PM $48.35
+0.00%
$1.61 billion $272
Jul 8, 8 PM $48.35
+0.00%
$1.61 billion $272
Jul 8, 7 PM $48.35
+0.00%
$1.61 billion $272
Jul 8, 6 PM $48.35
+0.00%
$1.61 billion $272
Jul 8, 5 PM $48.35
+0.10%
$1.61 billion $279
Jul 8, 4 PM $48.3
+0.34%
$1.61 billion $279
Jul 8, 3 PM $48.13
-0.10%
$1.6 billion $273
Jul 8, 2 PM $48.18
+0.00%
$1.6 billion $266
Jul 8, 1 PM $48.18
-0.12%
$1.6 billion $266
Jul 8, 12 PM $48.24
-0.08%
$1.6 billion $266
Jul 8, 11 AM $48.28
-0.43%
$1.6 billion $260
Jul 8, 10 AM $48.63
+0.51%
$1.62 billion $254
Jul 8, 9 AM $48.57
-0.35%
$1.61 billion $246
Jul 8, 8 AM $48.74
-0.09%
$1.62 billion $268
Jul 8, 7 AM $48.72
+0.27%
$1.62 billion $255
Jul 8, 6 AM $48.59
+0.00%
$1.61 billion $249
Jul 8, 5 AM $48.59
+0.00%
$1.61 billion $249
Jul 8, 4 AM $48.59
+0.27%
$1.61 billion $256
Jul 8, 3 AM $48.46
+0.06%
$1.61 billion $242
Jul 8, 2 AM $48.3
+0.31%
$1.61 billion $242
Jul 8, 1 AM $48.2
-0.35%
$1.6 billion $235
Jul 8, 12 AM $48.37
-0.15%
$1.61 billion $236