Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $1,339.9
+3.08%
$44.53 billion $99,713
May 22, 2024 $1,299.9
+3.99%
$43.2 billion $133,647
May 21, 2024 $1,250
-4.58%
$41.54 billion $135,634
May 20, 2024 $1,310
-3.61%
$43.54 billion $137,276
May 19, 2024 $1,359
-2.15%
$45.17 billion $117,021
May 18, 2024 $1,388.9
+0.00%
$46.16 billion $122,607
May 17, 2024 $1,388.9
-0.43%
$46.16 billion $145,409
May 16, 2024 $1,394.9
-0.21%
$46.36 billion $125,916
May 15, 2024 $1,397.9
-0.14%
$46.46 billion $56,312
May 14, 2024 $1,399.9
-4.70%
$46.52 billion $126,370
May 13, 2024 $1,340
-9.33%
$44.53 billion $138,189
May 12, 2024 $1,477.9
+2.42%
$49.12 billion $150,708
May 11, 2024 $1,443.01
-0.06%
$47.96 billion $149,157
May 10, 2024 $1,443.9
+6.96%
$47.99 billion $126,546
May 9, 2024 $1,350
-6.25%
$44.87 billion $134,394
May 8, 2024 $1,440
+0.01%
$47.86 billion $130,188
May 7, 2024 $1,439.9
-3.94%
$47.85 billion $100,694
May 6, 2024 $1,498.9
-2.61%
$49.81 billion $128,684
May 5, 2024 $1,539
+6.15%
$51.15 billion $128,292
May 4, 2024 $1,449.9
-2.68%
$48.19 billion $71,059
May 3, 2024 $1,489.9
-0.61%
$49.52 billion $78,935
May 2, 2024 $1,499
-4.33%
$49.82 billion $40,207
May 1, 2024 $1,566.9
-1.45%
$52.07 billion $62,396
Apr 30, 2024 $1,589.9
+1.53%
$52.84 billion $97,872
Apr 29, 2024 $1,566
-2.73%
$52.04 billion $74,587
Apr 28, 2024 $1,504
+0.95%
$49.98 billion $40,402
Apr 27, 2024 $1,489.9
-5.10%
$49.52 billion $101,908
Apr 26, 2024 $1,569.9
-0.58%
$52.17 billion $106,358
Apr 25, 2024 $1,579
+8.90%
$52.48 billion $79,281
Apr 24, 2024 $1,450
-9.32%
$48.19 billion $47,453
Apr 23, 2024 $1,599
+10.28%
$53.14 billion $59,893
Apr 22, 2024 $1,450
-19.18%
$48.19 billion $69,778
Apr 21, 2024 $1,794
+0.79%
$59.62 billion $49,051
Apr 20, 2024 $1,780
-0.50%
$59.16 billion $98,031
Apr 19, 2024 $1,789
-0.56%
$59.46 billion $112,311
Apr 18, 2024 $1,799
-0.55%
$59.79 billion $115,444
Apr 17, 2024 $1,809
+13.20%
$60.12 billion $110,647
Apr 16, 2024 $1,598
-12.58%
$53.11 billion $113,413
Apr 15, 2024 $1,828
-2.77%
$60.75 billion $101,568
Apr 14, 2024 $1,880
+5.03%
$62.48 billion $113,699
Apr 13, 2024 $1,790
+0.00%
$59.49 billion $94,555
Apr 12, 2024 $1,790
+9.82%
$59.49 billion $105,975
Apr 11, 2024 $1,630
+2.00%
$54.17 billion $116,702
Apr 10, 2024 $1,598
+0.82%
$53.11 billion $9,170
Apr 9, 2024 $1,585
-6.27%
$52.68 billion $103,754
Apr 8, 2024 $1,691
-2.87%
$56.2 billion $84,169
Apr 7, 2024 $1,741
+12.98%
$57.86 billion $60,673
Apr 6, 2024 $1,541
-0.95%
$51.21 billion $105,292
Apr 5, 2024 $1,555.8
-0.90%
$51.71 billion $99,629
Apr 4, 2024 $1,570
+0.96%
$52.18 billion $32,326