Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $48.51
-0.10%
$1.61 billion $211
Jul 7, 10 PM $48.56
+0.00%
$1.61 billion $219
Jul 7, 9 PM $48.56
+0.00%
$1.61 billion $219
Jul 7, 8 PM $48.56
+0.00%
$1.61 billion $219
Jul 7, 7 PM $48.56
+0.00%
$1.61 billion $219
Jul 7, 6 PM $48.56
+0.17%
$1.61 billion $219
Jul 7, 5 PM $48.48
+0.31%
$1.61 billion $212
Jul 7, 4 PM $48.33
+0.18%
$1.61 billion $219
Jul 7, 3 PM $48.24
+0.00%
$1.6 billion $218
Jul 7, 2 PM $48.24
+0.00%
$1.6 billion $225
Jul 7, 1 PM $48.24
+0.27%
$1.6 billion $225
Jul 7, 12 PM $48.11
+0.00%
$1.6 billion $219
Jul 7, 11 AM $48.11
-0.54%
$1.6 billion $233
Jul 7, 10 AM $48.37
+0.35%
$1.61 billion $233
Jul 7, 9 AM $48.2
-0.69%
$1.6 billion $240
Jul 7, 8 AM $48.63
+0.11%
$1.62 billion $238
Jul 7, 7 AM $48.58
+0.24%
$1.61 billion $253
Jul 7, 6 AM $48.46
+0.00%
$1.61 billion $252
Jul 7, 5 AM $48.46
+0.15%
$1.61 billion $252
Jul 7, 4 AM $48.39
+0.00%
$1.61 billion $259
Jul 7, 3 AM $48.39
+0.74%
$1.61 billion $259
Jul 7, 2 AM $48.03
+0.44%
$1.6 billion $252
Jul 7, 1 AM $47.83
-0.37%
$1.59 billion $251
Jul 7, 12 AM $48.09
-0.17%
$1.6 billion $255
Jul 6, 11 PM $48.17
-0.42%
$1.6 billion $268
Jul 6, 10 PM $48.37
+0.00%
$1.61 billion $303
Jul 6, 9 PM $48.37
+0.00%
$1.61 billion $310
Jul 6, 8 PM $48.37
+0.00%
$1.61 billion $310
Jul 6, 7 PM $48.37
+0.00%
$1.61 billion $310
Jul 6, 6 PM $48.37
+0.00%
$1.61 billion $310
Jul 6, 5 PM $48.37
-0.40%
$1.61 billion $310
Jul 6, 4 PM $48.56
+0.07%
$1.61 billion $297
Jul 6, 3 PM $48.53
+0.00%
$1.61 billion $291
Jul 6, 2 PM $48.49
+0.00%
$1.61 billion $290
Jul 6, 1 PM $48.49
+0.00%
$1.61 billion $297
Jul 6, 12 PM $48.49
+0.45%
$1.61 billion $297
Jul 6, 11 AM $48.27
+0.46%
$1.6 billion $289
Jul 6, 10 AM $48.05
+0.83%
$1.6 billion $289
Jul 6, 9 AM $47.66
+0.01%
$1.58 billion $283
Jul 6, 8 AM $47.39
-1.19%
$1.57 billion $283
Jul 6, 7 AM $47.96
-0.11%
$1.59 billion $277
Jul 6, 6 AM $48.01
+0.00%
$1.6 billion $277
Jul 6, 5 AM $48.01
-0.39%
$1.6 billion $284
Jul 6, 4 AM $48.2
+0.00%
$1.6 billion $270
Jul 6, 3 AM $48.2
-0.09%
$1.6 billion $283
Jul 6, 2 AM $48.25
-0.32%
$1.6 billion $277
Jul 6, 1 AM $48.4
+0.12%
$1.61 billion $301
Jul 6, 12 AM $47.82
-0.50%
$1.59 billion $273
Jul 5, 11 PM $48.06
+0.21%
$1.6 billion $316
Jul 5, 10 PM $47.96
+0.17%
$1.59 billion $274