Lux King Tech Historical Data

LKT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $1,774
+4.48%
$58.96 billion $103,128
Mar 31, 2024 $1,698
-4.66%
$56.43 billion $71,911
Mar 30, 2024 $1,781
-0.56%
$59.19 billion $81,046
Mar 29, 2024 $1,791
+4.37%
$59.52 billion $106,492
Mar 28, 2024 $1,716
-5.19%
$57.03 billion $103,605
Mar 27, 2024 $1,810
-1.74%
$60.15 billion $66,812
Mar 26, 2024 $1,842
+1.43%
$61.22 billion $100,561
Mar 25, 2024 $1,816
-1.36%
$60.35 billion $125,685
Mar 24, 2024 $1,841
-6.36%
$61.18 billion $104,296
Mar 23, 2024 $1,966
+30.81%
$65.34 billion $104,277
Mar 22, 2024 $1,986
+6.43%
$66 billion $104,995
Mar 21, 2024 $1,866
+24.32%
$62.02 billion $112,229
Mar 20, 2024 $1,501
-15.72%
$49.88 billion $106,027
Mar 19, 2024 $1,781
-0.08%
$59.19 billion $115,056
Mar 18, 2024 $1,782.38
-0.31%
$59.24 billion $108,850
Mar 17, 2024 $1,788
+19.20%
$59.42 billion $123,013
Mar 16, 2024 $1,500
+2.32%
$49.85 billion $107,226
Mar 15, 2024 $1,466
-2.01%
$48.72 billion $1,622
Mar 14, 2024 $1,496
+0.54%
$49.72 billion $107,824
Mar 13, 2024 $1,488
-3.25%
$49.45 billion $110,344
Mar 12, 2024 $1,538
+6.07%
$51.11 billion $117,523
Mar 11, 2024 $1,450
-13.07%
$48.19 billion $111,799
Mar 10, 2024 $1,668
+28.70%
$55.43 billion $160,812
Mar 9, 2024 $1,296
+2.21%
$43.07 billion $101,245
Mar 8, 2024 $1,268
+1.04%
$42.14 billion $109,004
Mar 7, 2024 $1,255
+0.00%
$41.71 billion $109,950
Mar 6, 2024 $1,255
+4.76%
$41.71 billion $119,465
Mar 5, 2024 $1,198
-18.28%
$39.81 billion $127,655
Mar 4, 2024 $1,466.01
+22.27%
$48.72 billion $106,782
Mar 3, 2024 $1,499
+27.14%
$49.82 billion $126,670
Mar 2, 2024 $1,179
+18.14%
$39.18 billion $107,475
Mar 1, 2024 $998
-0.20%
$33.17 billion $110,010
Feb 29, 2024 $1,000
-22.54%
$33.23 billion $126,150
Feb 28, 2024 $1,291
-1.45%
$42.91 billion $107,576
Feb 27, 2024 $1,310
+9.17%
$43.54 billion $118,372
Feb 26, 2024 $1,200
-14.22%
$39.88 billion $108,726
Feb 25, 2024 $1,399
+7.62%
$46.49 billion $117,279
Feb 24, 2024 $1,300
+8.33%
$43.2 billion $109,463
Feb 23, 2024 $1,200
-20.00%
$39.88 billion $102,114
Feb 22, 2024 $1,500
+15.38%
$49.85 billion $109,048
Feb 21, 2024 $1,300
+0.39%
$43.2 billion $106,053
Feb 20, 2024 $1,295
+0.00%
$43.04 billion $103,600
Feb 19, 2024 $1,295
-0.38%
$43.04 billion $116,228
Feb 18, 2024 $1,300
+0.00%
$43.2 billion $104,001
Feb 17, 2024 $993
-23.62%
$33 billion $117,116
Feb 16, 2024 $1,300
-13.33%
$43.2 billion $106,055
Feb 15, 2024 $1,500
+51.06%
$49.85 billion $105,738
Feb 14, 2024 $993
-0.20%
$33 billion $121,833
Feb 13, 2024 $995
+0.00%
$33.07 billion $100,475
Feb 12, 2024 $995
+0.00%
$33.07 billion $1,721