Lux King Tech Historical Data

LKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 995
+0.00%
$ 33.07 billion $ 1,721
Feb 11, 2024 $ 995
+28.06%
$ 33.07 billion $ 113,163
Feb 10, 2024 $ 777
-2.87%
$ 25.82 billion $ 136,944
Feb 9, 2024 $ 800
+30.93%
$ 26.59 billion $ 106,571
Feb 8, 2024 $ 611
+10.09%
$ 20.31 billion $ 107,418
Feb 7, 2024 $ 555
+8.81%
$ 18.45 billion $ 110,999
Feb 6, 2024 $ 510.05
-1.91%
$ 16.95 billion $ 117,580
Feb 5, 2024 $ 520
-9.92%
$ 17.28 billion $ 109,922
Feb 4, 2024 $ 577.3
+4.40%
$ 19.19 billion $ 114,305
Feb 3, 2024 $ 552.96
-0.55%
$ 18.38 billion $ 104,460
Feb 2, 2024 $ 556
+23.56%
$ 18.48 billion $ 109,560
Feb 1, 2024 $ 450
-25.00%
$ 14.96 billion $ 613,169
Jan 31, 2024 $ 600
+33.33%
$ 19.94 billion $ 6,509
Jan 30, 2024 $ 500
+38.89%
$ 16.62 billion $ 606,457
Jan 29, 2024 $ 460
+15.00%
$ 15.29 billion $ 362,597
Jan 28, 2024 $ 400
-33.34%
$ 13.29 billion $ 503,472
Jan 27, 2024 $ 600.09
+69.04%
$ 19.94 billion $ 501,059
Jan 26, 2024 $ 355
+88.57%
$ 11.8 billion $ 503,451
Jan 25, 2024 $ 188.26
+0.14%
$ 6.26 billion $ 528,234
Jan 24, 2024 $ 188
-5.62%
$ 6.25 billion $ 512,870
Jan 23, 2024 $ 199.19
+0.29%
$ 6.62 billion $ 516,470
Jan 22, 2024 $ 198.62
-0.69%
$ 6.6 billion $ 518,334
Jan 21, 2024 $ 200
-0.99%
$ 6.65 billion $ 508,124
Jan 20, 2024 $ 202
+3.59%
$ 6.71 billion $ 501,343
Jan 19, 2024 $ 195
-4.22%
$ 6.48 billion $ 505,747
Jan 18, 2024 $ 203.6
+10.05%
$ 6.77 billion $ 504,896
Jan 17, 2024 $ 185
-33.93%
$ 6.15 billion $ 503,727
Jan 16, 2024 $ 280
+18.59%
$ 9.31 billion $ 500,934
Jan 15, 2024 $ 236.11
-50.81%
$ 7.85 billion $ 536,863
Jan 14, 2024 $ 518.89
-1.95%
$ 17.24 billion $ 517,047
Jan 13, 2024 $ 529.19
+4.79%
$ 17.59 billion $ 528,478
Jan 12, 2024 $ 545
-0.91%
$ 18.11 billion $ 531,094
Jan 11, 2024 $ 550
-10.42%
$ 18.28 billion $ 2.53 million
Jan 10, 2024 $ 617
+22.18%
$ 20.51 billion $ 4.01 million
Jan 9, 2024 $ 505
-8.12%
$ 16.78 billion $ 3.52 million
Jan 8, 2024 $ 549.6
+0.66%
$ 18.27 billion $ 4.88 million
Jan 7, 2024 $ 546.02
+0.19%
$ 18.15 billion $ 2.44 million
Jan 6, 2024 $ 545
-9.17%
$ 18.11 billion $ 4.07 million
Jan 5, 2024 $ 600
+20.72%
$ 19.94 billion $ 4.74 million
Jan 4, 2024 $ 497
+1.11%
$ 16.52 billion $ 4.13 million
Jan 3, 2024 $ 491.56
-2.12%
$ 16.34 billion $ 3.15 million
Jan 2, 2024 $ 502.2
+0.44%
$ 16.69 billion $ 2.77 million
Jan 1, 2024 $ 500
+3.71%
$ 16.62 billion $ 2.31 million
Dec 31, 2023 $ 482.1
-3.27%
$ 16.02 billion $ 2.93 million
Dec 30, 2023 $ 498.38
+15.90%
$ 16.56 billion $ 2.8 million
Dec 29, 2023 $ 429.9
+0.82%
$ 14.29 billion $ 3.33 million
Dec 28, 2023 $ 426.4
+21.83%
$ 14.17 billion $ 2.66 million
Dec 27, 2023 $ 350
-2.47%
$ 11.63 billion $ 2.17 million
Dec 26, 2023 $ 358.87
-0.31%
$ 11.93 billion $ 2.07 million
Dec 25, 2023 $ 360
+3.15%
$ 11.96 billion $ 2.05 million