Lux King Tech Historical Data

LKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 221.94
+5.39%
$ 7.38 billion $ 1.35 million
Dec 10, 2023 $ 210.58
+12.61%
$ 7 billion $ 850,787
Dec 9, 2023 $ 187
-0.27%
$ 6.21 billion $ 1.22 million
Dec 8, 2023 $ 187.5
-8.79%
$ 6.23 billion $ 1.18 million
Dec 7, 2023 $ 205.58
+9.41%
$ 6.83 billion $ 1.11 million
Dec 6, 2023 $ 187.9
-0.05%
$ 6.24 billion $ 1.04 million
Dec 5, 2023 $ 187.99
+1.62%
$ 6.25 billion $ 1.24 million
Dec 4, 2023 $ 185
-1.37%
$ 6.15 billion $ 971,070
Dec 3, 2023 $ 187.57
-0.02%
$ 6.23 billion $ 1.2 million
Dec 2, 2023 $ 187.6
+12.32%
$ 6.23 billion $ 1.33 million
Dec 1, 2023 $ 167.02
-0.50%
$ 5.55 billion $ 915,058
Nov 30, 2023 $ 167.85
+0.48%
$ 5.58 billion $ 1.05 million
Nov 29, 2023 $ 167.04
-0.38%
$ 5.55 billion $ 1.04 million
Nov 28, 2023 $ 167.68
-0.18%
$ 5.57 billion $ 1.03 million
Nov 27, 2023 $ 167.99
+10.52%
$ 5.58 billion $ 902,156
Nov 26, 2023 $ 152
-5.59%
$ 5.05 billion $ 459,581
Nov 25, 2023 $ 161
+1.54%
$ 5.35 billion $ 693,755
Nov 24, 2023 $ 158.31
-0.86%
$ 5.26 billion $ 998,311
Nov 23, 2023 $ 159.69
-0.01%
$ 5.31 billion $ 1.1 million
Nov 22, 2023 $ 159.7
-0.68%
$ 5.31 billion $ 781,075
Nov 21, 2023 $ 160.79
-0.71%
$ 5.34 billion $ 1.01 million
Nov 20, 2023 $ 161.95
+1.61%
$ 5.38 billion $ 847,024
Nov 19, 2023 $ 159.39
+4.86%
$ 5.3 billion $ 696,959
Nov 18, 2023 $ 152
-6.10%
$ 5.05 billion $ 725,343
Nov 17, 2023 $ 161.87
+18.58%
$ 5.38 billion $ 884,416
Nov 16, 2023 $ 136.5
+4.20%
$ 4.54 billion $ 677,216
Nov 15, 2023 $ 131
+0.00%
$ 4.35 billion $ 1.26 million
Nov 14, 2023 $ 131
+0.00%
$ 4.35 billion $ 800,632
Nov 13, 2023 $ 131
+0.77%
$ 4.35 billion $ 1.3 million
Nov 12, 2023 $ 130
+0.00%
$ 4.32 billion $ 1.21 million
Nov 11, 2023 $ 130
+0.00%
$ 4.32 billion $ 1.21 million
Nov 10, 2023 $ 130
+14.04%
$ 4.32 billion $ 1.09 million
Nov 9, 2023 $ 114
+0.00%
$ 3.79 billion $ 1.04 million
Nov 8, 2023 $ 114
+0.00%
$ 4.07 billion $ 1.22 million
Nov 7, 2023 $ 114
-0.83%
$ 4.07 billion $ 1.36 million
Nov 6, 2023 $ 114.98
-0.06%
$ 4.11 billion $ 1.13 million
Nov 5, 2023 $ 114.97
-1.15%
$ 4.11 billion $ 1.24 million
Nov 4, 2023 $ 116.4
-0.36%
$ 4.16 billion $ 1.37 million
Nov 3, 2023 $ 116.76
+5.64%
$ 4.17 billion $ 851,015
Nov 2, 2023 $ 110.53
+0.25%
$ 3.95 billion $ 1.22 million
Nov 1, 2023 $ 110.26
-1.49%
$ 3.94 billion $ 1.14 million
Oct 31, 2023 $ 111.88
-0.11%
$ 4 billion $ 1.06 million
Oct 30, 2023 $ 111.97
-0.12%
$ 4 billion $ 983,829
Oct 29, 2023 $ 112.11
-0.08%
$ 4.01 billion $ 989,282
Oct 28, 2023 $ 112.19
+0.12%
$ 4.01 billion $ 755,861
Oct 27, 2023 $ 112.04
-1.76%
$ 4 billion $ 834,010
Oct 26, 2023 $ 114.06
+0.05%
$ 4.08 billion $ 981,948
Oct 25, 2023 $ 113.99
-0.05%
$ 4.07 billion $ 1.02 million
Oct 24, 2023 $ 114.14
+3.10%
$ 4.08 billion $ 915,485
Oct 23, 2023 $ 110.75
-2.73%
$ 3.96 billion $ 932,972