Lux King Tech Historical Data

LKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 6 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 5 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 4 PM $47.49
+0.00%
$1.58 billion $256
Jul 4, 3 PM $47.49
+0.16%
$1.58 billion $262
Jul 4, 2 PM $47.41
+0.28%
$1.58 billion $256
Jul 4, 1 PM $47.28
+0.00%
$1.57 billion $250
Jul 4, 12 PM $47.28
+0.00%
$1.57 billion $256
Jul 4, 11 AM $47.28
+0.18%
$1.57 billion $262
Jul 4, 10 AM $46.75
+0.25%
$1.55 billion $282
Jul 4, 9 AM $46.58
-1.82%
$1.55 billion $276
Jul 4, 8 AM $47.44
+0.00%
$1.58 billion $270
Jul 4, 7 AM $47.44
+0.00%
$1.58 billion $296
Jul 4, 6 AM $47.44
+0.00%
$1.58 billion $296
Jul 4, 5 AM $47.44
+0.11%
$1.58 billion $296
Jul 4, 4 AM $47.39
+0.10%
$1.57 billion $283
Jul 4, 3 AM $47.34
+0.16%
$1.57 billion $270
Jul 4, 2 AM $47.26
+0.28%
$1.57 billion $257
Jul 4, 1 AM $47.13
+0.81%
$1.57 billion $257
Jul 4, 12 AM $46.76
+0.58%
$1.55 billion $265
Jul 3, 11 PM $46.49
+0.00%
$1.54 billion $272
Jul 3, 10 PM $46.49
+0.00%
$1.54 billion $272
Jul 3, 9 PM $46.49
+0.00%
$1.54 billion $279
Jul 3, 8 PM $46.49
+0.00%
$1.54 billion $285
Jul 3, 7 PM $46.49
+0.00%
$1.54 billion $285
Jul 3, 6 PM $46.49
+0.00%
$1.54 billion $285
Jul 3, 5 PM $46.49
-1.98%
$1.54 billion $285
Jul 3, 4 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 3 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 2 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 1 PM $47.5
+0.06%
$1.58 billion $290
Jul 3, 12 PM $47.47
+0.13%
$1.58 billion $297
Jul 3, 11 AM $47.4
+0.18%
$1.58 billion $304
Jul 3, 10 AM $47.28
+0.10%
$1.57 billion $278
Jul 3, 9 AM $47.23
-0.23%
$1.57 billion $277
Jul 3, 8 AM $47.34
+0.47%
$1.57 billion $273
Jul 3, 7 AM $47.12
+0.00%
$1.57 billion $254
Jul 3, 6 AM $47.12
+0.00%
$1.57 billion $260
Jul 3, 5 AM $47.12
+0.00%
$1.57 billion $267
Jul 3, 4 AM $47.12
+0.00%
$1.57 billion $267
Jul 3, 3 AM $47.12
+0.00%
$1.57 billion $286
Jul 3, 2 AM $47.12
+0.00%
$1.57 billion $286
Jul 3, 1 AM $46.99
+0.05%
$1.56 billion $311
Jul 3, 12 AM $47.75
+2.07%
$1.59 billion $304
Jul 2, 11 PM $46.78
+0.00%
$1.55 billion $318
Jul 2, 10 PM $46.78
-0.07%
$1.55 billion $318
Jul 2, 9 PM $46.81
-0.06%
$1.56 billion $311
Jul 2, 8 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 7 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 6 PM $46.84
+0.00%
$1.56 billion $305