Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $47.88
+0.00%
$1.59 billion $267
Jul 5, 8 PM $47.88
+0.00%
$1.59 billion $267
Jul 5, 7 PM $47.88
+0.00%
$1.59 billion $267
Jul 5, 6 PM $47.88
+0.00%
$1.59 billion $267
Jul 5, 5 PM $47.88
+0.12%
$1.59 billion $267
Jul 5, 4 PM $47.82
+0.00%
$1.59 billion $273
Jul 5, 3 PM $47.88
+0.12%
$1.59 billion $273
Jul 5, 2 PM $47.82
+0.00%
$1.59 billion $267
Jul 5, 1 PM $47.77
+0.00%
$1.59 billion $273
Jul 5, 12 PM $47.77
+0.00%
$1.59 billion $266
Jul 5, 11 AM $47.69
+0.13%
$1.58 billion $266
Jul 5, 10 AM $47.62
+0.03%
$1.58 billion $266
Jul 5, 9 AM $47.61
-0.41%
$1.58 billion $285
Jul 5, 8 AM $47.9
+0.42%
$1.59 billion $310
Jul 5, 7 AM $47.7
+0.07%
$1.59 billion $282
Jul 5, 6 AM $47.66
+0.13%
$1.58 billion $276
Jul 5, 5 AM $47.6
+0.00%
$1.58 billion $269
Jul 5, 4 AM $47.6
+0.00%
$1.58 billion $282
Jul 5, 3 AM $47.54
+0.00%
$1.58 billion $295
Jul 5, 2 AM $47.54
+0.79%
$1.58 billion $295
Jul 5, 1 AM $47.17
-0.54%
$1.57 billion $265
Jul 5, 12 AM $47.42
-0.31%
$1.58 billion $264
Jul 4, 11 PM $47.53
+0.09%
$1.58 billion $262
Jul 4, 10 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 9 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 8 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 7 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 6 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 5 PM $47.49
+0.00%
$1.58 billion $249
Jul 4, 4 PM $47.49
+0.00%
$1.58 billion $256
Jul 4, 3 PM $47.49
+0.16%
$1.58 billion $262
Jul 4, 2 PM $47.41
+0.28%
$1.58 billion $256
Jul 4, 1 PM $47.28
+0.00%
$1.57 billion $250
Jul 4, 12 PM $47.28
+0.00%
$1.57 billion $256
Jul 4, 11 AM $47.28
+0.18%
$1.57 billion $262
Jul 4, 10 AM $46.75
+0.25%
$1.55 billion $282
Jul 4, 9 AM $46.58
-1.82%
$1.55 billion $276
Jul 4, 8 AM $47.44
+0.00%
$1.58 billion $270
Jul 4, 7 AM $47.44
+0.00%
$1.58 billion $296
Jul 4, 6 AM $47.44
+0.00%
$1.58 billion $296
Jul 4, 5 AM $47.44
+0.11%
$1.58 billion $296
Jul 4, 4 AM $47.39
+0.10%
$1.57 billion $283
Jul 4, 3 AM $47.34
+0.16%
$1.57 billion $270
Jul 4, 2 AM $47.26
+0.28%
$1.57 billion $257
Jul 4, 1 AM $47.13
+0.81%
$1.57 billion $257
Jul 4, 12 AM $46.76
+0.58%
$1.55 billion $265
Jul 3, 11 PM $46.49
+0.00%
$1.54 billion $272
Jul 3, 10 PM $46.49
+0.00%
$1.54 billion $272
Jul 3, 9 PM $46.49
+0.00%
$1.54 billion $279
Jul 3, 8 PM $46.49
+0.00%
$1.54 billion $285