Lux King Tech Historical Data

LKT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 110.75
-2.73%
$ 3.96 billion $ 932,972
Oct 22, 2023 $ 113.88
-0.08%
$ 4.07 billion $ 888,686
Oct 21, 2023 $ 114
+0.02%
$ 4.07 billion $ 1.08 million
Oct 20, 2023 $ 113.99
+0.16%
$ 4.07 billion $ 748,348
Oct 19, 2023 $ 113.81
-0.39%
$ 4.07 billion $ 842,228
Oct 18, 2023 $ 114.28
+0.02%
$ 4.08 billion $ 852,486
Oct 17, 2023 $ 114.24
+0.10%
$ 4.08 billion $ 929,923
Oct 16, 2023 $ 114.12
-0.21%
$ 4.08 billion $ 780,922
Oct 15, 2023 $ 114.32
-0.20%
$ 4.09 billion $ 1.28 million
Oct 14, 2023 $ 114.6
+0.26%
$ 4.1 billion $ 1.4 million
Oct 13, 2023 $ 114.31
-0.05%
$ 4.08 billion $ 406,789
Oct 12, 2023 $ 114.39
+0.27%
$ 4.09 billion $ 604,314
Oct 11, 2023 $ 114.09
-0.91%
$ 4.08 billion $ 476,960
Oct 10, 2023 $ 115.16
-0.22%
$ 4.12 billion $ 442,944
Oct 9, 2023 $ 115.42
+0.74%
$ 4.12 billion $ 1.03 million
Oct 6, 2023 $ 0.357
-7.07%
$ 12.77 million $ 1,566
Oct 5, 2023 $ 0.387
-1.93%
$ 13.82 million $ 1,679
Oct 4, 2023 $ 0.393
-99.66%
$ 14.05 million $ 1,644
Oct 3, 2023 $ 115.57
+0.47%
$ 4.13 billion $ 344,753
Oct 2, 2023 $ 114.92
+0.20%
$ 4.11 billion $ 444,953
Oct 1, 2023 $ 114.69
-0.37%
$ 4.1 billion $ 639,272
Sep 30, 2023 $ 115.13
+0.15%
$ 4.11 billion $ 411,368
Sep 29, 2023 $ 114.93
+0.01%
$ 4.11 billion $ 442,633
Sep 28, 2023 $ 114.93
+0.08%
$ 4.11 billion $ 551,093
Sep 27, 2023 $ 114.84
-0.06%
$ 4.1 billion $ 481,316
Sep 26, 2023 $ 114.92
-0.03%
$ 4.11 billion $ 504,276
Sep 25, 2023 $ 114.95
-0.67%
$ 4.11 billion $ 357,853
Sep 24, 2023 $ 115.75
-1.28%
$ 4.14 billion $ 528,231
Sep 23, 2023 $ 116.43
+86,072.47%
$ 4.16 billion $ 467,663
Sep 22, 2023 $ 0.135
-83.08%
$ 4.82 million $ 543
Sep 21, 2023 $ 0.794
+2.13%
$ 28.38 million $ 3,358
Sep 20, 2023 $ 0.775
-6.30%
$ 27.7 million $ 3,203
Sep 19, 2023 $ 0.822
-5.85%
$ 29.39 million $ 3,280
Sep 18, 2023 $ 0.879
-0.47%
$ 31.41 million $ 3,718
Sep 17, 2023 $ 0.881
-88.97%
$ 31.49 million $ 2,365
Sep 16, 2023 $ 0.649
-45.23%
$ 23.2 million $ 2,681
Sep 15, 2023 $ 1.18
-60.62%
$ 42.33 million $ 52,343
Sep 14, 2023 $ 3.01
+0.03%
$ 107.49 million $ 196,861
Sep 13, 2023 $ 3.67
-3.57%
$ 131.09 million $ 125,792
Sep 12, 2023 $ 3.79
-2.38%
$ 135.42 million $ 129,846
Sep 11, 2023 $ 3.9
-2.50%
$ 139.29 million $ 142,014
Sep 10, 2023 $ 3.99
-0.20%
$ 142.41 million $ 129,084
Sep 9, 2023 $ 3.97
+0.51%
$ 141.87 million $ 123,783
Sep 8, 2023 $ 3.96
+0.05%
$ 141.43 million $ 132,272
Sep 7, 2023 $ 3.95
-0.29%
$ 141.02 million $ 124,608
Sep 6, 2023 $ 3.96
-18.98%
$ 141.58 million $ 131,614
Sep 5, 2023 $ 4.89
+0.42%
$ 174.82 million $ 128,745
Sep 4, 2023 $ 4.91
+0.42%
$ 175.42 million $ 130,278
Sep 3, 2023 $ 4.89
-1.16%
$ 174.74 million $ 128,361
Sep 2, 2023 $ 4.95
+0.87%
$ 176.85 million $ 128,536