Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $995
+0.00%
$33.07 billion $100,475
Feb 12, 2024 $995
+0.00%
$33.07 billion $1,721
Feb 11, 2024 $995
+28.06%
$33.07 billion $113,163
Feb 10, 2024 $777
-2.87%
$25.82 billion $136,944
Feb 9, 2024 $800
+30.93%
$26.59 billion $106,571
Feb 8, 2024 $611
+10.09%
$20.31 billion $107,418
Feb 7, 2024 $555
+8.81%
$18.45 billion $110,999
Feb 6, 2024 $510.05
-1.91%
$16.95 billion $117,580
Feb 5, 2024 $520
-9.92%
$17.28 billion $109,922
Feb 4, 2024 $577.3
+4.40%
$19.19 billion $114,305
Feb 3, 2024 $552.96
-0.55%
$18.38 billion $104,460
Feb 2, 2024 $556
+23.56%
$18.48 billion $109,560
Feb 1, 2024 $450
-25.00%
$14.96 billion $613,169
Jan 31, 2024 $600
+33.33%
$19.94 billion $6,509
Jan 30, 2024 $500
+38.89%
$16.62 billion $606,457
Jan 29, 2024 $460
+15.00%
$15.29 billion $362,597
Jan 28, 2024 $400
-33.34%
$13.29 billion $503,472
Jan 27, 2024 $600.09
+69.04%
$19.94 billion $501,059
Jan 26, 2024 $355
+88.57%
$11.8 billion $503,451
Jan 25, 2024 $188.26
+0.14%
$6.26 billion $528,234
Jan 24, 2024 $188
-5.62%
$6.25 billion $512,870
Jan 23, 2024 $199.19
+0.29%
$6.62 billion $516,470
Jan 22, 2024 $198.62
-0.69%
$6.6 billion $518,334
Jan 21, 2024 $200
-0.99%
$6.65 billion $508,124
Jan 20, 2024 $202
+3.59%
$6.71 billion $501,343
Jan 19, 2024 $195
-4.22%
$6.48 billion $505,747
Jan 18, 2024 $203.6
+10.05%
$6.77 billion $504,896
Jan 17, 2024 $185
-33.93%
$6.15 billion $503,727
Jan 16, 2024 $280
+18.59%
$9.31 billion $500,934
Jan 15, 2024 $236.11
-50.81%
$7.85 billion $536,863
Jan 14, 2024 $518.89
-1.95%
$17.24 billion $517,047
Jan 13, 2024 $529.19
+4.79%
$17.59 billion $528,478
Jan 12, 2024 $545
-0.91%
$18.11 billion $531,094
Jan 11, 2024 $550
-10.42%
$18.28 billion $2.53 million
Jan 10, 2024 $617
+22.18%
$20.51 billion $4.01 million
Jan 9, 2024 $505
-8.12%
$16.78 billion $3.52 million
Jan 8, 2024 $549.6
+0.66%
$18.27 billion $4.88 million
Jan 7, 2024 $546.02
+0.19%
$18.15 billion $2.44 million
Jan 6, 2024 $545
-9.17%
$18.11 billion $4.07 million
Jan 5, 2024 $600
+20.72%
$19.94 billion $4.74 million
Jan 4, 2024 $497
+1.11%
$16.52 billion $4.13 million
Jan 3, 2024 $491.56
-2.12%
$16.34 billion $3.15 million
Jan 2, 2024 $502.2
+0.44%
$16.69 billion $2.77 million
Jan 1, 2024 $500
+3.71%
$16.62 billion $2.31 million
Dec 31, 2023 $482.1
-3.27%
$16.02 billion $2.93 million
Dec 30, 2023 $498.38
+15.90%
$16.56 billion $2.8 million
Dec 29, 2023 $429.9
+0.82%
$14.29 billion $3.33 million
Dec 28, 2023 $426.4
+21.83%
$14.17 billion $2.66 million
Dec 27, 2023 $350
-2.47%
$11.63 billion $2.17 million
Dec 26, 2023 $358.87
-0.31%
$11.93 billion $2.07 million