Lux King Tech Historical Data

LKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 4 PM $46.84
-0.08%
$1.56 billion $305
Jul 2, 3 PM $46.88
+0.00%
$1.56 billion $299
Jul 2, 2 PM $46.88
-0.11%
$1.56 billion $320
Jul 2, 1 PM $46.93
+0.22%
$1.56 billion $314
Jul 2, 12 PM $46.83
+0.12%
$1.56 billion $307
Jul 2, 11 AM $46.77
+0.38%
$1.55 billion $307
Jul 2, 10 AM $46.65
-0.32%
$1.55 billion $341
Jul 2, 9 AM $46.8
+0.35%
$1.56 billion $335
Jul 2, 8 AM $46.7
-0.07%
$1.55 billion $327
Jul 2, 7 AM $46.73
-0.15%
$1.55 billion $326
Jul 2, 6 AM $46.8
-0.20%
$1.56 billion $326
Jul 2, 5 AM $46.9
+0.00%
$1.56 billion $326
Jul 2, 4 AM $46.9
-0.23%
$1.56 billion $333
Jul 2, 3 AM $47.13
+0.00%
$1.57 billion $333
Jul 2, 2 AM $47.13
+0.80%
$1.57 billion $320
Jul 2, 1 AM $46.75
+0.33%
$1.55 billion $314
Jul 2, 12 AM $46.65
+0.59%
$1.55 billion $314
Jul 1, 11 PM $46.38
+0.00%
$1.54 billion $289
Jul 1, 10 PM $46.38
+0.00%
$1.54 billion $308
Jul 1, 9 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 8 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 7 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 6 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 5 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 4 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 3 PM $46.38
+0.04%
$1.54 billion $321
Jul 1, 2 PM $46.36
-0.13%
$1.54 billion $300
Jul 1, 1 PM $46.42
-0.21%
$1.54 billion $300
Jul 1, 12 PM $46.52
-0.08%
$1.55 billion $294
Jul 1, 11 AM $46.59
+0.09%
$1.55 billion $288
Jul 1, 10 AM $46.5
-0.26%
$1.55 billion $280
Jul 1, 9 AM $46.62
-0.64%
$1.55 billion $286
Jul 1, 8 AM $46.92
-0.44%
$1.56 billion $281
Jul 1, 7 AM $47.13
+0.09%
$1.57 billion $294
Jul 1, 6 AM $47.09
+0.08%
$1.56 billion $288
Jul 1, 5 AM $47.05
+0.13%
$1.56 billion $281
Jul 1, 4 AM $46.99
+0.08%
$1.56 billion $274
Jul 1, 3 AM $46.95
+0.00%
$1.56 billion $281
Jul 1, 2 AM $46.95
+0.40%
$1.56 billion $287
Jul 1, 1 AM $46.77
-0.06%
$1.55 billion $289
Jul 1, 12 AM $46.79
-0.67%
$1.56 billion $287
Jun 30, 11 PM $47.2
-0.51%
$1.57 billion $312
Jun 30, 10 PM $47.44
+0.45%
$1.58 billion $293
Jun 30, 9 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 8 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 7 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 6 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 5 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 4 PM $47.23
+0.00%
$1.57 billion $280