Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $46.49
+0.00%
$1.54 billion $285
Jul 3, 6 PM $46.49
+0.00%
$1.54 billion $285
Jul 3, 5 PM $46.49
-1.98%
$1.54 billion $285
Jul 3, 4 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 3 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 2 PM $47.5
+0.00%
$1.58 billion $278
Jul 3, 1 PM $47.5
+0.06%
$1.58 billion $290
Jul 3, 12 PM $47.47
+0.13%
$1.58 billion $297
Jul 3, 11 AM $47.4
+0.18%
$1.58 billion $304
Jul 3, 10 AM $47.28
+0.10%
$1.57 billion $278
Jul 3, 9 AM $47.23
-0.23%
$1.57 billion $277
Jul 3, 8 AM $47.34
+0.47%
$1.57 billion $273
Jul 3, 7 AM $47.12
+0.00%
$1.57 billion $254
Jul 3, 6 AM $47.12
+0.00%
$1.57 billion $260
Jul 3, 5 AM $47.12
+0.00%
$1.57 billion $267
Jul 3, 4 AM $47.12
+0.00%
$1.57 billion $267
Jul 3, 3 AM $47.12
+0.00%
$1.57 billion $286
Jul 3, 2 AM $47.12
+0.00%
$1.57 billion $286
Jul 3, 1 AM $46.99
+0.05%
$1.56 billion $311
Jul 3, 12 AM $47.75
+2.07%
$1.59 billion $304
Jul 2, 11 PM $46.78
+0.00%
$1.55 billion $318
Jul 2, 10 PM $46.78
-0.07%
$1.55 billion $318
Jul 2, 9 PM $46.81
-0.06%
$1.56 billion $311
Jul 2, 8 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 7 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 6 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 5 PM $46.84
+0.00%
$1.56 billion $305
Jul 2, 4 PM $46.84
-0.08%
$1.56 billion $305
Jul 2, 3 PM $46.88
+0.00%
$1.56 billion $299
Jul 2, 2 PM $46.88
-0.11%
$1.56 billion $320
Jul 2, 1 PM $46.93
+0.22%
$1.56 billion $314
Jul 2, 12 PM $46.83
+0.12%
$1.56 billion $307
Jul 2, 11 AM $46.77
+0.38%
$1.55 billion $307
Jul 2, 10 AM $46.65
-0.32%
$1.55 billion $341
Jul 2, 9 AM $46.8
+0.35%
$1.56 billion $335
Jul 2, 8 AM $46.7
-0.07%
$1.55 billion $327
Jul 2, 7 AM $46.73
-0.15%
$1.55 billion $326
Jul 2, 6 AM $46.8
-0.20%
$1.56 billion $326
Jul 2, 5 AM $46.9
+0.00%
$1.56 billion $326
Jul 2, 4 AM $46.9
-0.23%
$1.56 billion $333
Jul 2, 3 AM $47.13
+0.00%
$1.57 billion $333
Jul 2, 2 AM $47.13
+0.80%
$1.57 billion $320
Jul 2, 1 AM $46.75
+0.33%
$1.55 billion $314
Jul 2, 12 AM $46.65
+0.59%
$1.55 billion $314
Jul 1, 11 PM $46.38
+0.00%
$1.54 billion $289
Jul 1, 10 PM $46.38
+0.00%
$1.54 billion $308
Jul 1, 9 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 8 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 7 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 6 PM $46.38
+0.00%
$1.54 billion $321