Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $50.71
+0.82%
$1.69 billion $295
Jun 20, 2026 $50.4
-0.11%
$1.67 billion $345
Jun 19, 2026 $50.39
+0.88%
$1.67 billion $366
Jun 18, 2026 $49.88
-2.58%
$1.66 billion $379
Jun 17, 2026 $51.21
-0.02%
$1.7 billion $268
Jun 16, 2026 $51.22
-2.63%
$1.7 billion $299
Jun 15, 2026 $52.6
-2.60%
$1.75 billion $359
Jun 14, 2026 $54
+0.66%
$1.79 billion $342
Jun 13, 2026 $53.65
-2.10%
$1.78 billion $346
Jun 12, 2026 $54.8
+1.63%
$1.82 billion $305
Jun 11, 2026 $54.01
+2.88%
$1.79 billion $382
Jun 10, 2026 $52.49
+2.74%
$1.74 billion $370
Jun 9, 2026 $51.09
-0.57%
$1.7 billion $427
Jun 8, 2026 $51.39
+2.24%
$1.71 billion $368
Jun 7, 2026 $50.26
+2.43%
$1.67 billion $445
Jun 6, 2026 $49.07
-4.20%
$1.63 billion $1,359
Jun 5, 2026 $50.99
-1.04%
$1.69 billion $346
Jun 4, 2026 $51.52
+3.23%
$1.71 billion $353
Jun 3, 2026 $49.91
+0.08%
$1.66 billion $330
Jun 2, 2026 $49.87
-1.25%
$1.66 billion $274
Jun 1, 2026 $50.55
-3.11%
$1.68 billion $322
May 31, 2026 $52.17
-1.44%
$1.73 billion $254
May 30, 2026 $52.94
-3.68%
$1.76 billion $368
May 29, 2026 $54.86
-1.34%
$1.82 billion $392
May 28, 2026 $55.72
+4.61%
$1.85 billion $348
May 27, 2026 $53.27
+0.57%
$1.77 billion $362
May 26, 2026 $52.87
-0.92%
$1.76 billion $355
May 25, 2026 $53.36
+1.70%
$1.77 billion $386
May 24, 2026 $52.47
+2.51%
$1.74 billion $439
May 23, 2026 $50.93
+2.54%
$1.69 billion $388
May 22, 2026 $49.66
+4.76%
$1.65 billion $2,778
May 21, 2026 $47.67
-1.00%
$1.58 billion $330
May 20, 2026 $48.16
-0.73%
$1.6 billion $309
May 19, 2026 $48.44
-2.13%
$1.61 billion $314
May 18, 2026 $49.6
-0.81%
$1.65 billion $453
May 17, 2026 $50.01
-1.40%
$1.66 billion $266
May 16, 2026 $50.72
-2.30%
$1.69 billion $300
May 15, 2026 $51.43
-7.16%
$1.71 billion $408
May 14, 2026 $55.4
+1.55%
$1.84 billion $438
May 13, 2026 $54.55
-3.62%
$1.81 billion $354
May 12, 2026 $56.74
+1.30%
$1.89 billion $306
May 11, 2026 $56.01
+0.10%
$1.86 billion $319
May 10, 2026 $55.95
+1.42%
$1.86 billion $316
May 9, 2026 $55.17
+1.04%
$1.83 billion $287
May 8, 2026 $54.6
+2.02%
$1.81 billion $296
May 7, 2026 $53.52
-2.56%
$1.78 billion $300
May 6, 2026 $54.92
+0.45%
$1.83 billion $306
May 5, 2026 $54.68
-2.89%
$1.82 billion $322
May 4, 2026 $56.3
+0.02%
$1.87 billion $255
May 3, 2026 $56.29
-2.30%
$1.87 billion $333