Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 80.06
+4.85%
$ 2.66 billion $ 3,397
Feb 24, 2026 $ 76.36
-2.63%
$ 2.54 billion $ 1,734
Feb 23, 2026 $ 78.92
+1.84%
$ 2.62 billion $ 2,428
Feb 22, 2026 $ 77.5
+5.37%
$ 2.58 billion $ 1,226
Feb 21, 2026 $ 73.55
-4.86%
$ 2.44 billion $ 4,249
Feb 20, 2026 $ 77.31
-4.23%
$ 2.57 billion $ 2,033
Feb 19, 2026 $ 80.73
+2.18%
$ 2.68 billion $ 2,287
Feb 18, 2026 $ 79.01
-6.69%
$ 2.63 billion $ 2,690
Feb 17, 2026 $ 84.67
+9.14%
$ 2.81 billion $ 4,272
Feb 16, 2026 $ 77.58
-18.77%
$ 2.58 billion $ 1,690
Feb 15, 2026 $ 95.51
+2.83%
$ 3.17 billion $ 3,481
Feb 14, 2026 $ 92.88
+2.79%
$ 3.09 billion $ 336
Feb 13, 2026 $ 84.72
-10.38%
$ 2.82 billion $ 318
Feb 12, 2026 $ 94.53
-0.15%
$ 3.14 billion $ 4,177
Feb 11, 2026 $ 94.67
+2.13%
$ 3.15 billion $ 6,670
Feb 10, 2026 $ 92.7
+3.53%
$ 3.08 billion $ 3,952
Feb 9, 2026 $ 89.54
-0.16%
$ 2.98 billion $ 274
Feb 8, 2026 $ 89.69
+1.54%
$ 2.98 billion $ 2,431
Feb 7, 2026 $ 88.32
+10.30%
$ 2.94 billion $ 5,057
Feb 6, 2026 $ 80.08
+6.44%
$ 2.66 billion $ 302
Feb 5, 2026 $ 62.35
-9.83%
$ 2.07 billion $ 1,016
Feb 4, 2026 $ 69.15
-0.05%
$ 2.3 billion $ 179
Feb 3, 2026 $ 69.18
+0.04%
$ 2.3 billion $ 245
Feb 2, 2026 $ 69.15
-1.04%
$ 2.3 billion $ 225
Feb 1, 2026 $ 69.58
-0.44%
$ 2.31 billion $ 248
Jan 31, 2026 $ 69.77
-0.98%
$ 2.32 billion $ 259
Jan 30, 2026 $ 70.46
+0.74%
$ 2.34 billion $ 277
Jan 29, 2026 $ 69.94
-0.72%
$ 2.32 billion $ 219
Jan 28, 2026 $ 70.36
-0.51%
$ 2.34 billion $ 301
Jan 27, 2026 $ 70.72
+3.14%
$ 2.35 billion $ 338
Jan 26, 2026 $ 68.57
+2.59%
$ 2.28 billion $ 274
Jan 25, 2026 $ 66.83
+9.54%
$ 2.22 billion $ 291
Jan 24, 2026 $ 61.01
-9.83%
$ 2.03 billion $ 216
Jan 23, 2026 $ 67.66
-1.73%
$ 2.25 billion $ 363
Jan 22, 2026 $ 68.66
-0.75%
$ 2.28 billion $ 238
Jan 21, 2026 $ 69.18
+0.37%
$ 2.3 billion $ 347
Jan 20, 2026 $ 68.93
-1.81%
$ 2.29 billion $ 441
Jan 19, 2026 $ 69.8
+1.33%
$ 2.32 billion $ 433
Jan 18, 2026 $ 68.88
+25.55%
$ 2.29 billion $ 1,029
Jan 17, 2026 $ 54.64
-4.32%
$ 1.82 billion $ 676
Jan 16, 2026 $ 57.1
+0.00%
$ 1.9 billion $ 453
Jan 13, 2026 $ 52.3
+0.00%
$ -- $ 88
Jan 12, 2026 $ 52.3
-3.15%
$ 1.74 billion $ 141
Jan 11, 2026 $ 11.84
-85.74%
$ -- $ 6
Jan 10, 2026 $ 23.8
+0.00%
$ -- $ 17
Jan 9, 2026 $ 23.8
-78.98%
$ 790.98 million $ 56
Jan 8, 2026 $ 60.7
-76.10%
$ 2.02 billion $ 2,436
Jan 7, 2026 $ 254.03
-18.74%
$ 8.44 billion $ 3,925
Jan 6, 2026 $ 309.98
-3.34%
$ 10.3 billion $ 12,421
Jan 5, 2026 $ 320.69
-3.09%
$ 10.66 billion $ 11,258