Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 255
-16.39%
$ 8.47 billion $ 10,761
Jan 3, 2026 $ 305.01
+6.69%
$ 10.14 billion $ 12,638
Jan 2, 2026 $ 285.87
-5.40%
$ 9.5 billion $ 9,299
Jan 1, 2026 $ 302.18
+7.07%
$ 10.04 billion $ 12,110
Dec 31, 2025 $ 282.22
-9.25%
$ 9.38 billion $ 14,144
Dec 30, 2025 $ 314.9
-0.96%
$ 10.34 billion $ 10,323
Dec 29, 2025 $ 317.96
-4.26%
$ 10.57 billion $ 10,379
Dec 28, 2025 $ 330.2
-1.91%
$ 11.16 billion $ 10,928
Dec 27, 2025 $ 333.58
-2.60%
$ 11.12 billion $ 7,779
Dec 26, 2025 $ 338.42
-5.69%
$ 11.38 billion $ 10,484
Dec 25, 2025 $ 360.13
+3.96%
$ 11.93 billion $ 13,849
Dec 24, 2025 $ 350.99
-3.79%
$ 11.51 billion $ 13,117
Dec 23, 2025 $ 375.78
+0.46%
$ 12.01 billion $ 13,241
Dec 22, 2025 $ 371.03
-1.14%
$ 12.51 billion $ 6,338
Dec 21, 2025 $ 372.74
+3.59%
$ 12.47 billion $ 15,254
Dec 20, 2025 $ 363.62
+4.56%
$ 11.96 billion $ 12,199
Dec 19, 2025 $ 350
+4.56%
$ 11.56 billion $ 10,614
Dec 18, 2025 $ 339.45
-1.05%
$ 11.12 billion $ 12,067
Dec 17, 2025 $ 346.89
+1.51%
$ 11.4 billion $ 11,716
Dec 16, 2025 $ 337.1
-8.85%
$ 11.36 billion $ 11,349
Dec 15, 2025 $ 369.25
-1.42%
$ 12.34 billion $ 13,038
Dec 14, 2025 $ 371.85
-4.55%
$ 12.45 billion $ 10,083
Dec 13, 2025 $ 383.41
+1.81%
$ 12.95 billion $ 13,781
Dec 12, 2025 $ 376.6
+1.93%
$ 12.52 billion $ 12,774
Dec 11, 2025 $ 369.45
-2.41%
$ 12.28 billion $ 11,535
Dec 10, 2025 $ 378.58
+4.00%
$ 12.58 billion $ 14,719
Dec 8, 2025 $ 372.54
-3.80%
$ -- $ 16,183
Dec 7, 2025 $ 387.26
-2.90%
$ 12.87 billion $ 13,527
Dec 6, 2025 $ 401.96
+5.47%
$ 13.36 billion $ 17,006
Dec 5, 2025 $ 381.13
-2.94%
$ 12.67 billion $ 15,272
Dec 4, 2025 $ 392.68
-5.64%
$ 13.49 billion $ 14,354
Dec 3, 2025 $ 404.47
+5.16%
$ 13.44 billion $ 15,898
Dec 2, 2025 $ 387.54
-5.95%
$ 12.88 billion $ 20,799
Dec 1, 2025 $ 412.04
-5.41%
$ 13.69 billion $ 15,903
Nov 30, 2025 $ 421.13
+7.70%
$ 14.48 billion $ 10,128
Nov 29, 2025 $ 375.02
-1.05%
$ 13.03 billion $ 16,851
Nov 28, 2025 $ 375.66
-3.48%
$ 12.59 billion $ 17,827
Nov 27, 2025 $ 394.8
+2.12%
$ 12.93 billion $ 19,250
Nov 26, 2025 $ 378.44
+0.74%
$ 12.73 billion $ 12,498
Nov 25, 2025 $ 386.42
-0.48%
$ 12.63 billion $ 14,205
Nov 24, 2025 $ 384.84
+3.73%
$ 13.03 billion $ 19,732
Nov 23, 2025 $ 389.94
+16.55%
$ 12.68 billion $ 11,910
Nov 22, 2025 $ 347.4
-2.16%
$ 10.94 billion $ 23,494
Nov 21, 2025 $ 364.6
-4.06%
$ 11.8 billion $ 14,808
Nov 20, 2025 $ 366.67
+2.65%
$ 12.53 billion $ 16,683
Nov 19, 2025 $ 364.11
-12.17%
$ 12.1 billion $ 15,499
Nov 18, 2025 $ 416.65
-1.54%
$ 13.78 billion $ 16,368
Nov 17, 2025 $ 397.83
+17.81%
$ 13.22 billion $ 10,739
Nov 16, 2025 $ 361
-4.43%
$ 11.04 billion $ 17,035
Nov 15, 2025 $ 374.33
+3.84%
$ 12.55 billion $ 14,165