Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $56.29
-2.30%
$1.87 billion $333
May 2, 2026 $57.61
-2.06%
$1.91 billion $322
May 1, 2026 $58.82
+1.33%
$1.96 billion $226
Apr 30, 2026 $58.05
-1.09%
$1.93 billion $470
Apr 29, 2026 $58.69
+0.62%
$1.95 billion $404
Apr 28, 2026 $58.61
-2.10%
$1.95 billion $449
Apr 27, 2026 $59.87
-2.44%
$1.99 billion $2,016
Apr 26, 2026 $61.36
+0.43%
$2.04 billion $277
Apr 25, 2026 $61.1
-3.69%
$2.03 billion $320
Apr 24, 2026 $63.27
-2.16%
$2.1 billion $436
Apr 23, 2026 $64.44
+3.26%
$2.14 billion $353
Apr 22, 2026 $62.41
-1.29%
$2.07 billion $444
Apr 21, 2026 $63.44
-9.32%
$2.1 billion $332
Apr 20, 2026 $69.96
-1.07%
$2.33 billion $374
Apr 19, 2026 $70.72
-2.08%
$2.35 billion $447
Apr 18, 2026 $71.83
-5.37%
$2.39 billion $471
Apr 17, 2026 $75.91
-1.68%
$2.52 billion $616
Apr 16, 2026 $77.21
-0.25%
$2.57 billion $779
Apr 15, 2026 $77.28
+2.05%
$2.57 billion $612
Apr 14, 2026 $75.72
+3.21%
$2.52 billion $567
Apr 13, 2026 $73.37
-2.52%
$2.44 billion $511
Apr 12, 2026 $75.27
-0.09%
$2.5 billion $534
Apr 11, 2026 $75.75
+2.89%
$2.52 billion $542
Apr 10, 2026 $73.62
+1.63%
$2.45 billion $524
Apr 9, 2026 $72.44
+1.72%
$2.41 billion $610
Apr 8, 2026 $67
-2.33%
$2.23 billion $584
Apr 7, 2026 $68.75
+6.32%
$2.28 billion $725
Apr 6, 2026 $65.15
-2.57%
$2.17 billion $601
Apr 5, 2026 $66.87
+2.39%
$2.22 billion $750
Apr 4, 2026 $65.31
-4.66%
$2.17 billion $759
Apr 3, 2026 $68.5
+3.57%
$2.28 billion $781
Apr 2, 2026 $66.02
-2.06%
$2.19 billion $1,720
Apr 1, 2026 $67.41
-4.82%
$2.24 billion $712
Mar 31, 2026 $70.27
-7.88%
$2.34 billion $794
Mar 30, 2026 $75.83
-3.53%
$2.52 billion $838
Mar 29, 2026 $80.58
+0.41%
$2.68 billion $794
Mar 28, 2026 $80.26
-1.95%
$2.67 billion $842
Mar 27, 2026 $81.86
+1.78%
$2.72 billion $884
Mar 26, 2026 $80.17
+2.45%
$2.66 billion $994
Mar 25, 2026 $77.84
+2.02%
$2.59 billion $617
Mar 24, 2026 $76.3
+2.42%
$2.54 billion $684
Mar 23, 2026 $74.5
-1.47%
$2.48 billion $597
Mar 22, 2026 $75.76
-4.93%
$2.52 billion $587
Mar 21, 2026 $79.69
-8.55%
$2.65 billion $906
Mar 20, 2026 $87.15
-3.99%
$2.9 billion $536
Mar 19, 2026 $90.77
-1.66%
$3.02 billion $2,226
Mar 18, 2026 $92.29
-1.34%
$3.07 billion $170
Mar 17, 2026 $93.55
+0.86%
$3.11 billion $1,225
Mar 16, 2026 $88.26
+4.01%
$-- $233
Mar 15, 2026 $84.86
+7.49%
$2.82 billion $261