Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $50.92
+0.42%
$1.69 billion $339
Jun 21, 2026 $50.71
+0.82%
$1.69 billion $295
Jun 20, 2026 $50.4
-0.11%
$1.67 billion $345
Jun 19, 2026 $50.39
+0.88%
$1.67 billion $366
Jun 18, 2026 $49.88
-2.58%
$1.66 billion $379
Jun 17, 2026 $51.21
-0.02%
$1.7 billion $268
Jun 16, 2026 $51.22
-2.63%
$1.7 billion $299
Jun 15, 2026 $52.6
-2.60%
$1.75 billion $359
Jun 14, 2026 $54
+0.66%
$1.79 billion $342
Jun 13, 2026 $53.65
-2.10%
$1.78 billion $346
Jun 12, 2026 $54.8
+1.63%
$1.82 billion $305
Jun 11, 2026 $54.01
+2.88%
$1.79 billion $382
Jun 10, 2026 $52.49
+2.74%
$1.74 billion $370
Jun 9, 2026 $51.09
-0.57%
$1.7 billion $427
Jun 8, 2026 $51.39
+2.24%
$1.71 billion $368
Jun 7, 2026 $50.26
+2.43%
$1.67 billion $445
Jun 6, 2026 $49.07
-4.20%
$1.63 billion $1,359
Jun 5, 2026 $50.99
-1.04%
$1.69 billion $346
Jun 4, 2026 $51.52
+3.23%
$1.71 billion $353
Jun 3, 2026 $49.91
+0.08%
$1.66 billion $330
Jun 2, 2026 $49.87
-1.25%
$1.66 billion $274
Jun 1, 2026 $50.55
-3.11%
$1.68 billion $322
May 31, 2026 $52.17
-1.44%
$1.73 billion $254
May 30, 2026 $52.94
-3.68%
$1.76 billion $368
May 29, 2026 $54.86
-1.34%
$1.82 billion $392
May 28, 2026 $55.72
+4.61%
$1.85 billion $348
May 27, 2026 $53.27
+0.57%
$1.77 billion $362
May 26, 2026 $52.87
-0.92%
$1.76 billion $355
May 25, 2026 $53.36
+1.70%
$1.77 billion $386
May 24, 2026 $52.47
+2.51%
$1.74 billion $439
May 23, 2026 $50.93
+2.54%
$1.69 billion $388
May 22, 2026 $49.66
+4.76%
$1.65 billion $2,778
May 21, 2026 $47.67
-1.00%
$1.58 billion $330
May 20, 2026 $48.16
-0.73%
$1.6 billion $309
May 19, 2026 $48.44
-2.13%
$1.61 billion $314
May 18, 2026 $49.6
-0.81%
$1.65 billion $453
May 17, 2026 $50.01
-1.40%
$1.66 billion $266
May 16, 2026 $50.72
-2.30%
$1.69 billion $300
May 15, 2026 $51.43
-7.16%
$1.71 billion $408
May 14, 2026 $55.4
+1.55%
$1.84 billion $438
May 13, 2026 $54.55
-3.62%
$1.81 billion $354
May 12, 2026 $56.74
+1.30%
$1.89 billion $306
May 11, 2026 $56.01
+0.10%
$1.86 billion $319
May 10, 2026 $55.95
+1.42%
$1.86 billion $316
May 9, 2026 $55.17
+1.04%
$1.83 billion $287
May 8, 2026 $54.6
+2.02%
$1.81 billion $296
May 7, 2026 $53.52
-2.56%
$1.78 billion $300
May 6, 2026 $54.92
+0.45%
$1.83 billion $306
May 5, 2026 $54.68
-2.89%
$1.82 billion $322
May 4, 2026 $56.3
+0.02%
$1.87 billion $255