Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 51.75
+0.11%
$ 1.72 billion $ 308
Jun 17, 12 AM $ 51.69
+0.93%
$ 1.72 billion $ 307
Jun 16, 11 PM $ 51.22
-0.17%
$ 1.7 billion $ 299
Jun 16, 10 PM $ 51.31
+0.00%
$ 1.71 billion $ 300
Jun 16, 9 PM $ 51.31
+0.00%
$ 1.71 billion $ 307
Jun 16, 8 PM $ 51.31
+0.00%
$ 1.71 billion $ 307
Jun 16, 7 PM $ 51.31
+0.00%
$ 1.71 billion $ 307
Jun 16, 6 PM $ 51.31
-0.13%
$ 1.71 billion $ 307
Jun 16, 5 PM $ 51.37
-0.26%
$ 1.71 billion $ 300
Jun 16, 4 PM $ 51.51
+0.00%
$ 1.71 billion $ 294
Jun 16, 3 PM $ 51.51
-0.33%
$ 1.71 billion $ 307
Jun 16, 2 PM $ 51.68
-0.28%
$ 1.72 billion $ 314
Jun 16, 1 PM $ 51.83
-0.27%
$ 1.72 billion $ 301
Jun 16, 12 PM $ 51.97
-0.92%
$ 1.73 billion $ 302
Jun 16, 11 AM $ 52.45
-0.38%
$ 1.74 billion $ 289
Jun 16, 10 AM $ 52.65
+0.02%
$ 1.75 billion $ 315
Jun 16, 9 AM $ 52.64
-0.51%
$ 1.75 billion $ 324
Jun 16, 8 AM $ 52.91
+0.44%
$ 1.76 billion $ 353
Jun 16, 7 AM $ 52.61
+0.05%
$ 1.75 billion $ 360
Jun 16, 6 AM $ 52.59
+0.13%
$ 1.75 billion $ 351
Jun 16, 5 AM $ 52.52
-0.09%
$ 1.75 billion $ 337
Jun 16, 4 AM $ 52.57
-0.12%
$ 1.75 billion $ 331
Jun 16, 3 AM $ 52.64
-0.39%
$ 1.75 billion $ 342
Jun 16, 2 AM $ 52.84
+0.71%
$ 1.76 billion $ 337
Jun 16, 1 AM $ 52.47
-0.63%
$ 1.74 billion $ 340
Jun 16, 12 AM $ 52.8
+0.38%
$ 1.75 billion $ 340
Jun 15, 11 PM $ 52.6
+0.17%
$ 1.75 billion $ 359
Jun 15, 10 PM $ 52.51
+0.33%
$ 1.75 billion $ 367
Jun 15, 9 PM $ 52.34
+0.00%
$ 1.74 billion $ 360
Jun 15, 8 PM $ 52.34
+0.00%
$ 1.74 billion $ 360
Jun 15, 7 PM $ 52.34
+0.00%
$ 1.74 billion $ 360
Jun 15, 6 PM $ 52.34
+0.00%
$ 1.74 billion $ 360
Jun 15, 5 PM $ 52.34
+0.00%
$ 1.74 billion $ 360
Jun 15, 4 PM $ 52.34
+0.81%
$ 1.74 billion $ 366
Jun 15, 3 PM $ 51.92
-0.20%
$ 1.73 billion $ 360
Jun 15, 2 PM $ 52.02
-0.28%
$ 1.73 billion $ 353
Jun 15, 1 PM $ 52.16
-0.37%
$ 1.73 billion $ 354
Jun 15, 12 PM $ 52.36
-0.31%
$ 1.74 billion $ 345
Jun 15, 11 AM $ 52.52
-1.28%
$ 1.75 billion $ 344
Jun 15, 10 AM $ 53.2
+1.53%
$ 1.77 billion $ 333
Jun 15, 9 AM $ 52.4
-0.49%
$ 1.74 billion $ 336
Jun 15, 8 AM $ 52.66
-1.31%
$ 1.75 billion $ 334
Jun 15, 7 AM $ 53.36
-0.19%
$ 1.77 billion $ 333
Jun 15, 6 AM $ 53.46
+0.00%
$ 1.78 billion $ 326
Jun 15, 5 AM $ 53.46
+0.00%
$ 1.78 billion $ 333
Jun 15, 4 AM $ 53.46
-0.22%
$ 1.78 billion $ 339
Jun 15, 3 AM $ 53.58
+0.28%
$ 1.78 billion $ 339
Jun 15, 2 AM $ 53.31
+0.39%
$ 1.77 billion $ 354
Jun 15, 1 AM $ 53.11
-1.16%
$ 1.76 billion $ 360
Jun 15, 12 AM $ 53.73
-0.51%
$ 1.79 billion $ 361