Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 77.47
+0.00%
$ 2.57 billion $ 643
Apr 15, 5 PM $ 77.47
+0.00%
$ 2.57 billion $ 643
Apr 15, 4 PM $ 77.47
-0.20%
$ 2.57 billion $ 624
Apr 15, 3 PM $ 77.62
+0.22%
$ 2.58 billion $ 636
Apr 15, 2 PM $ 77.45
-0.16%
$ 2.57 billion $ 635
Apr 15, 1 PM $ 77.85
+0.07%
$ 2.59 billion $ 648
Apr 15, 12 PM $ 77.8
+1.72%
$ 2.59 billion $ 630
Apr 15, 11 AM $ 76.41
-2.33%
$ 2.54 billion $ 626
Apr 15, 10 AM $ 78.11
+0.10%
$ 2.6 billion $ 607
Apr 15, 9 AM $ 78.03
+0.76%
$ 2.59 billion $ 582
Apr 15, 8 AM $ 77.44
-0.43%
$ 2.57 billion $ 561
Apr 15, 7 AM $ 77.78
+0.54%
$ 2.58 billion $ 542
Apr 15, 6 AM $ 77.21
+0.21%
$ 2.57 billion $ 566
Apr 15, 5 AM $ 77.04
+0.00%
$ 2.56 billion $ 553
Apr 15, 4 AM $ 77.04
-0.48%
$ 2.56 billion $ 586
Apr 15, 3 AM $ 77.42
+0.62%
$ 2.57 billion $ 605
Apr 15, 2 AM $ 76.94
-0.39%
$ 2.56 billion $ 599
Apr 15, 1 AM $ 77.44
+0.99%
$ 2.57 billion $ 553
Apr 15, 12 AM $ 76.69
+1.28%
$ 2.55 billion $ 554
Apr 14, 11 PM $ 75.72
-0.90%
$ 2.52 billion $ 567
Apr 14, 10 PM $ 76.41
-0.25%
$ 2.54 billion $ 568
Apr 14, 9 PM $ 76.73
+0.00%
$ 2.55 billion $ 555
Apr 14, 8 PM $ 76.73
+0.00%
$ 2.55 billion $ 542
Apr 14, 7 PM $ 76.73
+0.00%
$ 2.55 billion $ 542
Apr 14, 6 PM $ 76.73
+0.00%
$ 2.55 billion $ 542
Apr 14, 5 PM $ 76.73
+0.00%
$ 2.55 billion $ 542
Apr 14, 4 PM $ 76.73
+0.77%
$ 2.55 billion $ 542
Apr 14, 3 PM $ 76.02
-0.50%
$ 2.53 billion $ 543
Apr 14, 2 PM $ 76.4
-0.36%
$ 2.54 billion $ 531
Apr 14, 1 PM $ 76.55
+0.60%
$ 2.54 billion $ 536
Apr 14, 12 PM $ 76.1
+0.57%
$ 2.53 billion $ 536
Apr 14, 11 AM $ 75.66
-0.30%
$ 2.51 billion $ 541
Apr 14, 10 AM $ 76.22
+1.41%
$ 2.53 billion $ 539
Apr 14, 9 AM $ 75.16
+0.35%
$ 2.5 billion $ 533
Apr 14, 8 AM $ 74.9
+0.24%
$ 2.49 billion $ 540
Apr 14, 7 AM $ 74.72
-0.35%
$ 2.48 billion $ 552
Apr 14, 6 AM $ 74.98
+0.96%
$ 2.49 billion $ 540
Apr 14, 5 AM $ 74.27
+0.43%
$ 2.47 billion $ 514
Apr 14, 4 AM $ 73.95
-0.47%
$ 2.46 billion $ 506
Apr 14, 3 AM $ 74.3
+0.10%
$ 2.47 billion $ 494
Apr 14, 2 AM $ 74.23
+0.28%
$ 2.47 billion $ 500
Apr 14, 1 AM $ 73.76
-1.46%
$ 2.45 billion $ 520
Apr 14, 12 AM $ 74.85
+2.02%
$ 2.49 billion $ 519
Apr 13, 11 PM $ 73.37
+0.15%
$ 2.44 billion $ 511
Apr 13, 10 PM $ 73.26
+0.00%
$ 2.43 billion $ 505
Apr 13, 9 PM $ 73.26
+0.00%
$ 2.43 billion $ 505
Apr 13, 8 PM $ 73.26
+0.00%
$ 2.43 billion $ 505
Apr 13, 7 PM $ 73.26
+0.00%
$ 2.43 billion $ 505
Apr 13, 6 PM $ 73.33
+0.00%
$ 2.44 billion $ 505
Apr 13, 5 PM $ 73.33
+0.00%
$ 2.44 billion $ 505