Lux King Tech Historical Data

LKT Page 2
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 2 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 1 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 12 AM $47.97
+0.00%
$1.59 billion $18
Aug 6, 11 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 10 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 9 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 8 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 7 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 6 PM $47.97
+0.00%
$1.59 billion $18
Aug 6, 5 PM $47.97
-0.08%
$1.59 billion $30
Aug 6, 4 PM $48.01
+0.00%
$1.6 billion $24
Aug 6, 3 PM $48.01
+0.23%
$1.6 billion $24
Aug 6, 2 PM $47.9
+0.00%
$1.59 billion $18
Aug 6, 1 PM $47.9
+0.00%
$1.59 billion $18
Aug 6, 12 PM $47.9
+0.00%
$1.59 billion $24
Aug 6, 11 AM $47.9
-0.09%
$1.59 billion $24
Aug 6, 10 AM $47.94
+0.00%
$1.59 billion $31
Aug 6, 9 AM $47.94
+0.00%
$1.59 billion $57
Aug 6, 8 AM $47.94
+0.00%
$1.59 billion $84
Aug 6, 7 AM $47.94
+0.00%
$1.59 billion $97
Aug 6, 6 AM $47.94
+0.00%
$1.59 billion $103
Aug 6, 5 AM $47.94
+0.00%
$1.59 billion $109
Aug 6, 4 AM $47.94
+0.00%
$1.59 billion $109
Aug 6, 3 AM $47.94
+0.00%
$1.59 billion $115
Aug 6, 2 AM $47.94
+0.00%
$1.59 billion $122
Aug 6, 1 AM $47.94
+0.00%
$1.59 billion $148
Aug 6, 12 AM $47.94
+0.00%
$1.59 billion $180
Aug 5, 11 PM $47.94
+0.00%
$1.59 billion $200
Aug 5, 10 PM $47.94
+0.00%
$1.59 billion $212
Aug 5, 9 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 8 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 7 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 6 PM $47.94
-0.19%
$1.59 billion $225
Aug 5, 5 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 4 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 3 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 2 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 1 PM $48.03
-0.11%
$1.6 billion $226
Aug 5, 12 PM $48.09
+0.00%
$1.6 billion $233
Aug 5, 11 AM $48.09
-0.03%
$1.6 billion $239
Aug 5, 10 AM $48.15
+0.38%
$1.6 billion $233
Aug 5, 9 AM $47.97
+0.17%
$1.59 billion $239
Aug 5, 8 AM $47.89
+0.11%
$1.59 billion $244
Aug 5, 7 AM $47.8
+0.35%
$1.59 billion $251
Aug 5, 6 AM $47.63
-0.06%
$1.58 billion $258
Aug 5, 5 AM $47.66
+0.00%
$1.58 billion $259
Aug 5, 4 AM $47.66
-0.10%
$1.58 billion $259
Aug 5, 3 AM $47.71
-0.09%
$1.59 billion $253
Aug 5, 2 AM $47.75
+0.22%
$1.59 billion $258