Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
10:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
9:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386