Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:25 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:20 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:15 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:10 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:05 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
6:00 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:55 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:50 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:45 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:40 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:35 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:30 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:25 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:20 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:15 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:10 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:05 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
5:00 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
4:55 PM $ 75.58
+0.00%
$ 2.52 billion $ 636
4:50 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:45 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:40 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:35 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:30 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:25 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:20 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:15 PM $ 75.58
+0.00%
$ 2.52 billion $ 629
4:10 PM $ 75.2
+0.00%
$ 2.52 billion $ 629
4:05 PM $ 75.2
+0.00%
$ 2.52 billion $ 616
4:00 PM $ 75.49
+0.00%
$ 2.52 billion $ 616
3:55 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:50 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:45 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:40 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:35 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:30 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:25 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:20 PM $ 76.67
+0.00%
$ 2.52 billion $ 609
3:15 PM $ 76.67
+0.00%
$ 2.52 billion $ 596
3:10 PM $ 76.37
+0.00%
$ 2.52 billion $ 596
3:05 PM $ 76.37
+0.00%
$ 2.52 billion $ 590
3:00 PM $ 76.37
+0.00%
$ 2.52 billion $ 590
2:55 PM $ 75.85
+0.00%
$ 2.52 billion $ 596
2:50 PM $ 75.85
+0.00%
$ 2.52 billion $ 589
2:45 PM $ 74.88
+0.00%
$ 2.52 billion $ 589
2:40 PM $ 74.88
+0.00%
$ 2.52 billion $ 583
2:35 PM $ 74.88
+0.00%
$ 2.52 billion $ 583
2:30 PM $ 74.88
+0.00%
$ 2.52 billion $ 595
2:25 PM $ 74.88
+0.00%
$ 2.52 billion $ 613