Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,489.3
-6.59%
$ 49.5 billion $ 699,438
Apr 21 $ 1,592.54
-4.61%
$ 52.93 billion $ 752,926
Apr 14 $ 1,633.92
-1.42%
$ 55.43 billion $ 531,485
Apr 7 $ 1,658.06
-4.60%
$ 55.14 billion $ 596,826
Mar 31 $ 1,788.01
-3.54%
$ 57.7 billion $ 555,888
Mar 24 $ 1,723.38
-3.54%
$ 61.41 billion $ 581,028
Mar 17 $ 1,808.38
+2.54%
$ 59.34 billion $ 581,146
Mar 10 $ 1,808.58
+2.16%
$ 58.61 billion $ 574,429
Mar 3 $ 1,820.48
-0.18%
$ 58.58 billion $ 575,666
Feb 24 $ 1,813.42
-0.98%
$ 60.27 billion $ 789,627
Feb 17 $ 1,827.2
+1.51%
$ 60.79 billion $ 657,884
Feb 10 $ 1,824.53
+0.09%
$ 58.82 billion $ 662,315
Feb 3 $ 1,983.48
+6.00%
$ 59.82 billion $ 678,384
Jan 27 $ 1,875
+0.25%
$ 62.31 billion $ 690,860
Jan 20 $ 1,901.84
-3.41%
$ 62.16 billion $ 635,205
Jan 13 $ 1,868.61
-17.44%
$ 65.44 billion $ 410,063
Jan 6 $ 2,398.82
-3.45%
$ 75.22 billion $ 561,523
Dec 30 $ 2,092.13
+11.97%
$ 77.45 billion $ 558,434
Dec 23 $ 2,466.47
-13.43%
$ 62.1 billion $ 517,086
Dec 16 $ 3,316.39
-2.46%
$ 94.68 billion $ 885,145
Dec 9 $ 3,200
+1.19%
$ 113 billion $ 1.33 million
Dec 2 $ 3,490
+21.18%
$ 105.1 billion $ 1.38 million
Nov 25 $ 2,880
+4.73%
$ 95.71 billion $ 1.56 million
Nov 18 $ 1,920
+9.84%
$ 91.39 billion $ 1.54 million
Nov 11 $ 1,609
-2.83%
$ 58.09 billion $ 1.32 million
Nov 4 $ 1,539.9
-3.76%
$ 55.03 billion $ 1.35 million
Oct 28 $ 1,600
+6.55%
$ 53.17 billion $ 1.49 million
Oct 21 $ 1,506.69
+0.45%
$ 49.91 billion $ 1.37 million
Oct 14 $ 1,500
+0.00%
$ 49.85 billion $ 1.31 million
Oct 7 $ 1,500.39
+2.07%
$ 49.85 billion $ 1.12 million
Sep 30 $ 1,599.31
+14.24%
$ 48.85 billion $ 1.12 million
Sep 23 $ 1,220.1
-6.15%
$ 46.53 billion $ 1.13 million
Sep 16 $ 1,400
+6.71%
$ 43.21 billion $ 1.2 million
Sep 9 $ 1,383.8
+6.23%
$ 43.6 billion $ 1.31 million
Sep 2 $ 1,300
+0.85%
$ 43.29 billion $ 1.27 million
Aug 26 $ 1,289
+3.12%
$ 42.84 billion $ 1.47 million
Aug 19 $ 1,249.67
+4.14%
$ 41.54 billion $ 1.42 million
Aug 12 $ 1,199.99
+0.84%
$ 39.88 billion $ 1.23 million
Aug 5 $ 1,340
+11.57%
$ 39.55 billion $ 1.29 million
Jul 29 $ 1,201
-7.68%
$ 39.91 billion $ 1.56 million
Jul 22 $ 1,199.9
-10.32%
$ 43.23 billion $ 1.22 million
Jul 15 $ 1,324.12
-1.19%
$ 44.47 billion $ 1.81 million
Jul 8 $ 1,179.9
-2.49%
$ 44.53 billion $ 1.25 million
Jul 1 $ 1,099.68
-0.02%
$ 40.21 billion $ 1.21 million
Jun 24 $ 1,210.01
+0.03%
$ 36.55 billion $ 857,478
Jun 17 $ 1,188.9
-16.23%
$ 40.2 billion $ 765,994
Jun 10 $ 1,231.9
-17.49%
$ 47.17 billion $ 767,964
Jun 3 $ 1,176.7
-25.90%
$ 49.62 billion $ 702,736
May 27 $ 1,588
+17.89%
$ 52.78 billion $ 927,181
May 20 $ 1,369
+0.74%
$ 44.77 billion $ 758,749