Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1,140.88
-0.97%
$37.86 billion $620,494
Aug 18 $1,153.4
+0.01%
$37.91 billion $618,043
Aug 11 $1,153.34
+4.56%
$38.33 billion $720,271
Aug 4 $1,087.28
+0.57%
$-- $472,974
Jul 28 $1,138.22
+2.51%
$35.93 billion $601,565
Jul 21 $1,132.41
+1.86%
$36.9 billion $635,642
Jul 14 $1,120
-2.08%
$36.84 billion $635,017
Jul 7 $1,138.03
+1.39%
$37.81 billion $640,305
Jun 30 $1,132.1
-4.26%
$37.3 billion $618,871
Jun 23 $1,185.03
-4.38%
$39.3 billion $516,357
Jun 16 $1,246.35
+3.54%
$41.19 billion $662,672
Jun 9 $1,196.05
-3.42%
$40.01 billion $469,311
Jun 2 $1,215.63
-2.91%
$41.16 billion $682,102
May 26 $1,252.09
-2.76%
$41.61 billion $696,976
May 19 $1,296.03
-7.51%
$42.79 billion $678,093
May 12 $1,307.66
-10.47%
$46.57 billion $615,692
May 5 $1,465.57
-1.73%
$48.4 billion $681,962
Apr 28 $1,489.3
-6.59%
$49.5 billion $699,438
Apr 21 $1,592.54
-4.61%
$52.93 billion $752,926
Apr 14 $1,633.92
-1.42%
$55.43 billion $531,485
Apr 7 $1,658.06
-4.60%
$55.14 billion $596,826
Mar 31 $1,788.01
-3.54%
$57.7 billion $555,888
Mar 24 $1,723.38
-3.54%
$61.41 billion $581,028
Mar 17 $1,808.38
+2.54%
$59.34 billion $581,146
Mar 10 $1,808.58
+2.16%
$58.61 billion $574,429
Mar 3 $1,820.48
-0.18%
$58.58 billion $575,666
Feb 24 $1,813.42
-0.98%
$60.27 billion $789,627
Feb 17 $1,827.2
+1.51%
$60.79 billion $657,884
Feb 10 $1,824.53
+0.09%
$58.82 billion $662,315
Feb 3 $1,983.48
+6.00%
$59.82 billion $678,384
Jan 27 $1,875
+0.25%
$62.31 billion $690,860
Jan 20 $1,901.84
-3.41%
$62.16 billion $635,205
Jan 13 $1,868.61
-17.44%
$65.44 billion $410,063
Jan 6 $2,398.82
-3.45%
$75.22 billion $561,523
Dec 30 $2,092.13
+11.97%
$77.45 billion $558,434
Dec 23 $2,466.47
-13.43%
$62.1 billion $517,086
Dec 16 $3,316.39
-2.46%
$94.68 billion $885,145
Dec 9 $3,200
+1.19%
$113 billion $1.33 million
Dec 2 $3,490
+21.18%
$105.1 billion $1.38 million
Nov 25 $2,880
+4.73%
$95.71 billion $1.56 million
Nov 18 $1,920
+9.84%
$91.39 billion $1.54 million
Nov 11 $1,609
-2.83%
$58.09 billion $1.32 million
Nov 4 $1,539.9
-3.76%
$55.03 billion $1.35 million
Oct 28 $1,600
+6.55%
$53.17 billion $1.49 million
Oct 21 $1,506.69
+0.45%
$49.91 billion $1.37 million
Oct 14 $1,500
+0.00%
$49.85 billion $1.31 million
Oct 7 $1,500.39
+2.07%
$49.85 billion $1.12 million
Sep 30 $1,599.31
+14.24%
$48.85 billion $1.12 million
Sep 23 $1,220.1
-6.15%
$46.53 billion $1.13 million
Sep 16 $1,400
+6.71%
$43.21 billion $1.2 million