Lux King Tech Historical Data

LKT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 4.9
-1.74%
$ 174.94 million $ 133,225
Aug 31, 2023 $ 4.94
-1.58%
$ 176.7 million $ 141,819
Aug 30, 2023 $ 5
-4.16%
$ 178.84 million $ 126,669
Aug 29, 2023 $ 5.25
-0.57%
$ 187.73 million $ 22,737
Aug 28, 2023 $ 5.29
-5.56%
$ 188.99 million $ 134,066
Aug 27, 2023 $ 5.64
-3.90%
$ 201.48 million $ 126,403
Aug 26, 2023 $ 5.82
+0.61%
$ 207.95 million $ 130,021
Aug 25, 2023 $ 5.79
-15.65%
$ 206.92 million $ 123,906
Aug 24, 2023 $ 6.84
+14.18%
$ 244.57 million $ 147,193
Aug 23, 2023 $ 6
+0.21%
$ 214.46 million $ 134,184
Aug 22, 2023 $ 5.99
-2.08%
$ 214.21 million $ 139,663
Aug 21, 2023 $ 6.09
-1.24%
$ 217.48 million $ 129,052
Aug 20, 2023 $ 6.22
+1.09%
$ 222.23 million $ 133,123
Aug 19, 2023 $ 6.18
-1.85%
$ 220.92 million $ 131,658
Aug 18, 2023 $ 6.29
-0.50%
$ 224.9 million $ 127,971
Aug 17, 2023 $ 6.34
+5.71%
$ 226.68 million $ 142,909
Aug 16, 2023 $ 5.97
-8.05%
$ 213.33 million $ 126,932
Aug 15, 2023 $ 6.46
-1.86%
$ 230.91 million $ 138,950
Aug 14, 2023 $ 6.6
+4.81%
$ 235.71 million $ 126,711
Aug 13, 2023 $ 6.27
-3.31%
$ 224.09 million $ 125,294
Aug 12, 2023 $ 6.45
-7.80%
$ 230.34 million $ 125,110
Aug 11, 2023 $ 6.98
-0.13%
$ 249.32 million $ 134,804
Aug 10, 2023 $ 7
+0.61%
$ 250.16 million $ 132,970
Aug 9, 2023 $ 6.98
-3.05%
$ 249.4 million $ 134,916
Aug 8, 2023 $ 7.25
+12.25%
$ 259.05 million $ 131,628
Aug 7, 2023 $ 6.46
-10.62%
$ 230.71 million $ 125,715
Aug 6, 2023 $ 7.26
+3.29%
$ 259.59 million $ 132,496
Aug 5, 2023 $ 7.01
-6.36%
$ 250.71 million $ 133,379
Aug 4, 2023 $ 7.5
+8.47%
$ 268.26 million $ 144,330
Aug 3, 2023 $ 6.92
-0.71%
$ 247.55 million $ 140,972
Aug 2, 2023 $ 6.96
-0.52%
$ 248.86 million $ 141,913
Aug 1, 2023 $ 6.94
-0.38%
$ 248.33 million $ 134,165
Jul 31, 2023 $ 6.98
+0.14%
$ 249.48 million $ 147,868
Jul 30, 2023 $ 6.96
+0.25%
$ 248.83 million $ 144,127
Jul 29, 2023 $ 6.91
-8.55%
$ 246.98 million $ 130,040
Jul 28, 2023 $ 7.56
-1.67%
$ 270.3 million $ 130,310
Jul 27, 2023 $ 7.7
+0.67%
$ 275.32 million $ 139,255
Jul 26, 2023 $ 7.64
-0.15%
$ 273.25 million $ 162,467
Jul 25, 2023 $ 7.66
-4.12%
$ 273.84 million $ 141,280
Jul 24, 2023 $ 7.99
+0.34%
$ 285.59 million $ 129,400
Jul 23, 2023 $ 7.93
-0.27%
$ 283.48 million $ 144,208
Jul 22, 2023 $ 7.99
-10.57%
$ 285.74 million $ 148,744
Jul 21, 2023 $ 8.99
+12.51%
$ 321.42 million $ 130,205
Jul 20, 2023 $ 7.97
+2.11%
$ 284.97 million $ 126,726
Jul 19, 2023 $ 7.77
+0.30%
$ 277.93 million $ 131,288
Jul 18, 2023 $ 7.82
+0.30%
$ 279.7 million $ 35,277
Jul 17, 2023 $ 7.8
+32.10%
$ 279.06 million $ 39,120
Jul 16, 2023 $ 5.88
-25.84%
$ 210.2 million $ 26,350
Jul 15, 2023 $ 7.89
-4.27%
$ 282.25 million $ 36,166
Jul 14, 2023 $ 8.23
-0.54%
$ 294.21 million $ 36,737