Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 4 PM $46.38
+0.00%
$1.54 billion $321
Jul 1, 3 PM $46.38
+0.04%
$1.54 billion $321
Jul 1, 2 PM $46.36
-0.13%
$1.54 billion $300
Jul 1, 1 PM $46.42
-0.21%
$1.54 billion $300
Jul 1, 12 PM $46.52
-0.08%
$1.55 billion $294
Jul 1, 11 AM $46.59
+0.09%
$1.55 billion $288
Jul 1, 10 AM $46.5
-0.26%
$1.55 billion $280
Jul 1, 9 AM $46.62
-0.64%
$1.55 billion $286
Jul 1, 8 AM $46.92
-0.44%
$1.56 billion $281
Jul 1, 7 AM $47.13
+0.09%
$1.57 billion $294
Jul 1, 6 AM $47.09
+0.08%
$1.56 billion $288
Jul 1, 5 AM $47.05
+0.13%
$1.56 billion $281
Jul 1, 4 AM $46.99
+0.08%
$1.56 billion $274
Jul 1, 3 AM $46.95
+0.00%
$1.56 billion $281
Jul 1, 2 AM $46.95
+0.40%
$1.56 billion $287
Jul 1, 1 AM $46.77
-0.06%
$1.55 billion $289
Jul 1, 12 AM $46.79
-0.67%
$1.56 billion $287
Jun 30, 11 PM $47.2
-0.51%
$1.57 billion $312
Jun 30, 10 PM $47.44
+0.45%
$1.58 billion $293
Jun 30, 9 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 8 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 7 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 6 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 5 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 4 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 3 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 2 PM $47.23
+0.34%
$1.57 billion $294
Jun 30, 1 PM $47.07
+0.00%
$1.56 billion $295
Jun 30, 12 PM $47.07
-0.11%
$1.56 billion $295
Jun 30, 11 AM $47.12
-0.51%
$1.57 billion $294
Jun 30, 10 AM $47.36
+0.37%
$1.57 billion $276
Jun 30, 9 AM $47.19
-0.46%
$1.57 billion $265
Jun 30, 8 AM $47.4
-0.49%
$1.58 billion $263
Jun 30, 7 AM $47.64
+0.00%
$1.58 billion $278
Jun 30, 6 AM $47.64
+0.00%
$1.58 billion $291
Jun 30, 5 AM $47.64
+0.00%
$1.58 billion $304
Jun 30, 4 AM $47.54
+0.17%
$1.58 billion $311
Jun 30, 3 AM $47.46
+0.26%
$1.58 billion $311
Jun 30, 2 AM $47.34
-0.39%
$1.57 billion $321
Jun 30, 1 AM $47.52
-0.63%
$1.58 billion $314
Jun 30, 12 AM $47.44
+1.14%
$1.58 billion $308
Jun 29, 11 PM $46.91
+0.00%
$1.56 billion $295
Jun 29, 10 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 9 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 8 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 7 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 6 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 5 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 4 PM $46.91
+0.00%
$1.56 billion $307