Lux King Tech Historical Data

LKT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $47.23
+0.00%
$1.57 billion $280
Jun 30, 2 PM $47.23
+0.34%
$1.57 billion $294
Jun 30, 1 PM $47.07
+0.00%
$1.56 billion $295
Jun 30, 12 PM $47.07
-0.11%
$1.56 billion $295
Jun 30, 11 AM $47.12
-0.51%
$1.57 billion $294
Jun 30, 10 AM $47.36
+0.37%
$1.57 billion $276
Jun 30, 9 AM $47.19
-0.46%
$1.57 billion $265
Jun 30, 8 AM $47.4
-0.49%
$1.58 billion $263
Jun 30, 7 AM $47.64
+0.00%
$1.58 billion $278
Jun 30, 6 AM $47.64
+0.00%
$1.58 billion $291
Jun 30, 5 AM $47.64
+0.00%
$1.58 billion $304
Jun 30, 4 AM $47.54
+0.17%
$1.58 billion $311
Jun 30, 3 AM $47.46
+0.26%
$1.58 billion $311
Jun 30, 2 AM $47.34
-0.39%
$1.57 billion $321
Jun 30, 1 AM $47.52
-0.63%
$1.58 billion $314
Jun 30, 12 AM $47.44
+1.14%
$1.58 billion $308
Jun 29, 11 PM $46.91
+0.00%
$1.56 billion $295
Jun 29, 10 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 9 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 8 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 7 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 6 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 5 PM $46.91
+0.00%
$1.56 billion $301
Jun 29, 4 PM $46.91
+0.00%
$1.56 billion $307
Jun 29, 3 PM $46.91
-0.44%
$1.56 billion $307
Jun 29, 2 PM $47.11
-1.15%
$1.57 billion $293
Jun 29, 1 PM $47.66
+0.00%
$1.58 billion $292
Jun 29, 12 PM $47.66
-0.24%
$1.58 billion $292
Jun 29, 11 AM $47.78
-0.71%
$1.59 billion $318
Jun 29, 10 AM $48.12
+0.14%
$1.6 billion $346
Jun 29, 9 AM $48.05
+0.67%
$1.6 billion $338
Jun 29, 8 AM $47.73
+0.02%
$1.59 billion $339
Jun 29, 7 AM $47.72
-0.08%
$1.59 billion $337
Jun 29, 6 AM $47.69
+0.00%
$1.59 billion $339
Jun 29, 5 AM $47.65
+0.19%
$1.58 billion $360
Jun 29, 4 AM $47.55
+0.16%
$1.58 billion $353
Jun 29, 3 AM $47.48
+0.19%
$1.58 billion $348
Jun 29, 2 AM $47.44
-0.57%
$1.58 billion $345
Jun 29, 1 AM $47.71
-0.32%
$1.59 billion $330
Jun 29, 12 AM $47.8
+0.69%
$1.59 billion $330
Jun 28, 11 PM $47.54
-0.08%
$1.58 billion $312
Jun 28, 10 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 9 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 8 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 7 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 6 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 5 PM $47.58
-0.22%
$1.58 billion $313
Jun 28, 4 PM $47.68
+0.00%
$1.58 billion $322
Jun 28, 3 PM $47.68
+0.00%
$1.58 billion $328
Jun 28, 2 PM $47.68
-0.31%
$1.58 billion $335